$3.38T
Tổng vốn hoá thị trường
$94.5B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Canada Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Kim loại quý khác & khai khoáng (183)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chakana Copper Corp.  PERU.V $0.1 0.07 USD
0
$2.67M 1.98M USD $25K 18.55K USD $0.1 0.07 USD $0.1 0.07 USD $2.67M 1.98M USD 0 -$0.38 -0.2 USD
Masivo Silver Corp.  MASS.V $0.05999 0.04 USD
+9.09
$2.54M 1.89M USD $15.3K 11.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.54M 1.89M USD 0 -$0.03 -0.02 USD
Origen Resources Inc.  ORGN.CN $0.05999 0.04 USD
0
$2.51M 1.86M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.51M 1.86M USD 0 -$0.07 -0.05 USD
Stinger Resources Inc.  STNG.V $0.05 0.04 USD
0
$2.48M 1.84M USD $5.91K 4.38K USD $0.05 0.04 USD $0.05 0.04 USD $2.48M 1.84M USD 0 -$0.03 -0.02 USD
Golden Spike Resources Corp.  GLDS.CN $0.04 0.03 USD
0
$2.35M 1.75M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $2.35M 1.75M USD 0 -$0.02 -0.01 USD
Jayden Resources Inc.  JDN.V $0.04 0.03 USD
+14.29
$2.34M 1.74M USD $207.92K 154.29K USD $0.04 0.03 USD $0.04 0.03 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$2.33M 1.73M USD $6.99K 5.19K USD $0.05 0.04 USD $0.05 0.04 USD $2.33M 1.73M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.24M 1.66M USD $250 185.51 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.24M 1.66M USD 2.50 $0.01 0.007 USD
Loyalist Exploration Limited  PNGC.CN $0.01 0.0074 USD
+100
$2.17M 1.61M USD $25.5K 18.92K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.17M 1.61M USD 0 $0 0 USD
Capella Minerals Limited  CMIL.V $0.05 0.04 USD
0
$1.97M 1.47M USD $6.5K 4.82K USD $0.05 0.04 USD $0.05 0.04 USD $1.97M 1.47M USD 0 -$0.18 -0.1 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
0
$1.68M 1.25M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.68M 1.25M USD 0 -$0.01 -0.007 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
+25
$1.54M 1.14M USD $43.54K 32.31K USD $0.02 0.01 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $20.06K 14.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.02 -0.01 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
0
$1.46M 1.08M USD $36K 26.71K USD $0.02 0.01 USD $0.02 0.01 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
Xplore Resources Corp.  XPLR.V $0.02999 0.02 USD
0
$1.32M 975.84K USD $35K 25.97K USD $0.02 0.01 USD $0.02999 0.02 USD $1.32M 975.84K USD 0 -$0.07 -0.05 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
0
$1.28M 952.38K USD $45K 33.39K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.38K USD 0 $0 0 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.02M 754.56K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.02M 754.56K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$1.01M 747.88K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 747.88K USD 0 $0 0 USD
Musk Metals Corp.  MUSK.CN $0.02 0.01 USD
+33.33
$813.93K 603.98K USD $210.46K 156.17K USD $0.02 0.01 USD $0.02 0.01 USD $813.93K 603.98K USD 0 -$0.03 -0.02 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $26.28K 19.5K USD $0.005 0.0037 USD $0.01 0.0074 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.03 USD
0
$499.28K 370.49K USD $5 3.71 USD $0.05 0.03 USD $0.05 0.03 USD $499.28K 370.49K USD 0 -$0.03 -0.02 USD
Margaret Lake Diamonds Inc.  DIA.V $0.1 0.07 USD
+5.26
$474.12K 351.83K USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $474.12K 351.83K USD 0 -$0.11 -0.08 USD
Silver Sands Resources Corp.  SAND.CN $0.02999 0.02 USD
0
$433.22K 321.47K USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $433.22K 321.47K USD 0 -$0.1 -0.07 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
+1.54
$62.85M 46.64M USD $5K 3.71K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Gunpoint Exploration Ltd.  GUN.V $0.4899 0.36 USD
0
$24.87M 18.45M USD $4.5K 3.34K USD $0.4899 0.36 USD $0.4899 0.36 USD $24.87M 18.45M USD 0 -$0.01 -0.007 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$15.88M 11.78M USD $0 0 USD $0 0 USD $0 0 USD $15.88M 11.78M USD 0 $0 0 USD
King Copper Discovery Corp.  TBX.V $0.14 0.1 USD
0
$13.86M 10.29M USD $0 0 USD $0 0 USD $0 0 USD $13.86M 10.29M USD 0 $0 0 USD
Copper Giant Resources Corp.  LBC.V $0.23 0.17 USD
0
$13.06M 9.69M USD $0 0 USD $0 0 USD $0 0 USD $13.06M 9.69M USD 0 $0 0 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Chibougamau Independent Mines Inc.  CBG.V $0.17 0.12 USD
+13.79
$10.08M 7.48M USD $20.5K 15.21K USD $0.1499 0.11 USD $0.17 0.13 USD $10.08M 7.48M USD 0 $0 0 USD
Fitzroy Minerals Inc.  NOC.V $0.1199 0.09 USD
0
$9.68M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.19M USD 0 $0 0 USD
Golden Pursuit Resources Ltd.  GDP.V $0.2 0.14 USD
-2.5
$8.34M 6.19M USD $31K 23K USD $0.2 0.14 USD $0.2 0.14 USD $8.34M 6.19M USD 0 -$0.02 -0.01 USD
Mantaro Precious Metals Corp.  MNTR.V $0.25 0.19 USD
0
$8.29M 6.16M USD $0 0 USD $0 0 USD $0 0 USD $8.29M 6.16M USD 0 $0 0 USD
Archon Minerals Limited  ACS.V $0.1499 0.11 USD
0
$8.16M 6.06M USD $9K 6.68K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.16M 6.06M USD 0 -$0.02 -0.01 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
0
$4.39M 3.26M USD $337K 250.07K USD $0.07 0.05 USD $0.08999 0.06 USD $4.39M 3.26M USD 0 $0 0 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$4.06M 3.01M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
Olivut Resources Ltd.  OLV.V $0.05 0.03 USD
0
$3.71M 2.75M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $3.71M 2.75M USD 0 -$0.01 -0.007 USD
Golden Harp Resources Inc.  GHR.V $0.1199 0.09 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
Walker Lane Resources Ltd.  CMB.V $0.2 0.15 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Silver Grail Resources Ltd.  SVG.V $0.07 0.05 USD
0
$2.56M 1.9M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $2.56M 1.9M USD 0 -$0.01 -0.007 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.35M 1.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.74M USD 0 $0 0 USD
True North Gems Inc.  TGX.V $0.2 0.15 USD
0
$2.24M 1.66M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.2 0.15 USD $2.24M 1.66M USD 0 -$0.04 -0.02 USD
Tres-Or Resources Ltd.  TRS.V $0.08999 0.06 USD
+6.25
$2.14M 1.59M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $2.14M 1.59M USD 0 $0 0 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.04M 1.52M USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.52M USD 0 $0 0 USD
Grosvenor Resource Corporation  GVR.V $0.07 0.05 USD
0
$1.88M 1.4M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$0.02 -0.01 USD
Kingman Minerals Ltd.  KGS.V $0.1 0.07 USD
0
$1.26M 935.19K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $1.26M 935.19K USD 0 -$0.02 -0.01 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.02999 0.02 USD
0
$905.34K 671.81K USD $100K 74.21K USD $0.02 0.01 USD $0.02999 0.02 USD $905.34K 671.81K USD 0 -$0.04 -0.02 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$625.22K 463.95K USD $300 222.62 USD $0.02 0.01 USD $0.02 0.01 USD $625.22K 463.95K USD 0 $0 0 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây