Ergebnisseite 11 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1619)
- {{country.name}}
- Alle Länder
- Kanada (1619)
TSXV (1619)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $27.9M 20.71M USD | 0 | -$0.01 -0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $2 1.48 USD |
0
|
$27.84M 20.66M USD | $5K 3.71K USD | $2 1.48 USD | $2 1.48 USD | $27.84M 20.66M USD | 0 | -$0.35 -0.2 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.5 6.31 USD |
+2.41
|
$26.86M 19.93M USD | $1.3K 964.68 USD | $8.5 6.31 USD | $8.5 6.31 USD | $26.86M 19.93M USD | 8.17 | $1.04 0.77 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$26.21M 19.45M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.21M 19.45M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.65 0.48 USD |
-4.41
|
$22.86M 16.97M USD | $3K 2.23K USD | $0.65 0.48 USD | $0.65 0.48 USD | $22.86M 16.97M USD | 0 | -$0.08 -0.05 USD | |
| Hampton Financial Corporation HFC.V | $0.45 0.33 USD |
0
|
$21.11M 15.66M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.5 0.37 USD | $21.11M 15.66M USD | 0 | -$0.08 -0.05 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21M 15.58M USD | $3 2.23 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21M 15.58M USD | 2.69 | $1.67 1.24 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Reko International Group Inc. REKO.V | $3.6 2.67 USD |
0
|
$20.03M 14.86M USD | $5.96K 4.42K USD | $3.56 2.64 USD | $3.6 2.67 USD | $20.03M 14.86M USD | 0 | -$0.07 -0.05 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.46 0.34 USD |
0
|
$19.3M 14.32M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $19.3M 14.32M USD | 0 | -$0.12 -0.08 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$17.29M 12.83M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 12.83M USD | 0 | -$0.01 -0.007 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9599 0.71 USD |
0
|
$17.06M 12.66M USD | $12K 8.9K USD | $0.8199 0.61 USD | $0.9599 0.71 USD | $17.06M 12.66M USD | 0 | -$0.01 -0.007 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.79 1.33 USD |
-3.24
|
$16.42M 12.19M USD | $3.6K 2.67K USD | $1.77 1.31 USD | $1.81 1.34 USD | $16.42M 12.19M USD | 14.91 | $0.12 0.09 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
0
|
$15.15M 11.24M USD | $501 371.77 USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.15M 11.24M USD | 5.75 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.64 0.47 USD |
+16.36
|
$14.66M 10.88M USD | $7.03K 5.21K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $14.66M 10.88M USD | 0 | -$0.52 -0.3 USD | |
| Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $14.62M 10.85M USD | 0 | -$0.08 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$14.58M 10.82M USD | $6.6K 4.9K USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.58M 10.82M USD | 3.27 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
| Titan Logix Corp. TLA.V | $0.4899 0.36 USD |
+6.52
|
$13.98M 10.38M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $13.98M 10.38M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.4 1.04 USD |
+25
|
$13.54M 10.05M USD | $3.3K 2.45K USD | $1.3 0.96 USD | $1.4 1.04 USD | $13.54M 10.05M USD | 140.00 | $0.01 0.007 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $1.17 0.87 USD |
+14.71
|
$12.21M 9.06M USD | $802 595.13 USD | $1.15 0.85 USD | $1.17 0.87 USD | $12.21M 9.06M USD | 0 | -$0.12 -0.08 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.55 0.41 USD |
0
|
$12.08M 8.96M USD | $10 7.42 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.08M 8.96M USD | 11.00 | $0.05 0.04 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
0
|
$11.89M 8.82M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.89M 8.82M USD | 5.92 | $0.07 0.05 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.5699 0.42 USD |
0
|
$11.3M 8.38M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $11.3M 8.38M USD | 6.33 | $0.09 0.07 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.7099 0.53 USD |
-10.13
|
$10.64M 7.9M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $10.64M 7.9M USD | 0 | -$0.61 -0.4 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
0
|
$10.33M 7.67M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Butte Energy Inc. BEN-H.V | $0.16 0.12 USD |
0
|
$10.18M 7.55M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $10.18M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
-7.14
|
$9.71M 7.21M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.71M 7.21M USD | 0 | -$0.1 -0.07 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
+5.56
|
$9.59M 7.11M USD | $9.36K 6.95K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.03 -0.02 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $76K 56.4K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 11.00 | $0.04 0.03 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.67 0.5 USD |
-1.47
|
$8.86M 6.58M USD | $12K 8.9K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $8.86M 6.58M USD | 0 | -$0.14 -0.1 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.7099 0.53 USD |
0
|
$8.47M 6.29M USD | $10K 7.42K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $8.47M 6.29M USD | 23.66 | $0.03 0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $300 222.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| Archon Minerals Limited ACS.V | $0.16 0.12 USD |
0
|
$8.43M 6.26M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.43M 6.26M USD | 0 | -$0.01 -0.007 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1499 0.11 USD |
-6.25
|
$8.38M 6.22M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.38M 6.22M USD | 0 | -$0.04 -0.02 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
+23.08
|
$8.32M 6.17M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
0
|
$8.19M 6.08M USD | $25K 18.55K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Western Pacific Trust Company WP.V | $0.2999 0.22 USD |
0
|
$7.89M 5.85M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $7.89M 5.85M USD | 30.00 | $0.01 0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.17 0.13 USD |
0
|
$7.84M 5.82M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.84M 5.82M USD | 0 | -$0.1 -0.07 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8499 0.63 USD |
+0.15
|
$7.53M 5.59M USD | $470 348.77 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $7.53M 5.59M USD | 1.21 | $0.7 0.52 USD | |
| XORTX Therapeutics Inc. XRTX.V | $2.57 1.91 USD |
0
|
$7.46M 5.54M USD | $2.8K 2.08K USD | $2.57 1.91 USD | $2.61 1.94 USD | $7.46M 5.54M USD | 0 | -$1.89 -1.4 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05 0.04 USD |
0
|
$6.77M 5.02M USD | $65.5K 48.6K USD | $0.05 0.04 USD | $0.08999 0.06 USD | $6.77M 5.02M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.07 0.05 USD |
0
|
$6.68M 4.96M USD | $5.13K 3.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| CE Brands Inc. CEBI.V | $0.14 0.1 USD |
0
|
$6.26M 4.65M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.26M 4.65M USD | 0 | -$2.46 -1.8 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Till Capital Corporation TIL.V | $1.85 1.37 USD |
0
|
$5.9M 4.38M USD | $300 222.62 USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.9M 4.38M USD | 0 | -$0.49 -0.3 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $850 630.75 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1199 0.09 USD |
+4.55
|
$5.67M 4.21M USD | $109.5K 81.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.67M 4.21M USD | 0 | -$0.01 -0.007 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
0
|
$5.61M 4.17M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$5.53M 4.1M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.53M 4.1M USD | 0 | -$0.07 -0.05 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Metalore Resources Limited MET.V | $2.85 2.11 USD |
0
|
$5.06M 3.75M USD | $1 0.74 USD | $2.85 2.11 USD | $2.85 2.11 USD | $5.06M 3.75M USD | 0 | -$1.16 -0.8 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.33 0.24 USD |
-4.41
|
$4.98M 3.69M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.33 0.24 USD | $4.98M 3.69M USD | 0 | -$0.78 -0.5 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 5.20 | $0.05 0.04 USD | |
| Cleantek Industries Inc. CTEK.V | $0.17 0.13 USD |
0
|
$4.78M 3.55M USD | $171.12K 126.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $4.78M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Strategem Capital Corporation SGE.V | $0.51 0.38 USD |
+3.03
|
$4.69M 3.48M USD | $14.4K 10.69K USD | $0.51 0.38 USD | $0.51 0.38 USD | $4.69M 3.48M USD | 0 | -$0.16 -0.1 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||