Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,847 32.72 USD |
+0.5
|
$1.3T 8.8B USD | $371.5K 2.51K USD | $4,804 32.43 USD | $4,855 32.77 USD | $1.3T 8.8B USD | 29.91 | $162.05 1.09 USD | |
| MISUMI Group Inc. 9962.T | $2,734.5 18.46 USD |
-0.94
|
$770.82B 5.2B USD | $883.4K 5.96K USD | $2,704 18.25 USD | $2,758 18.62 USD | $770.82B 5.2B USD | 27.51 | $99.38 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,576 30.89 USD |
+1.28
|
$647.15B 4.37B USD | $491.8K 3.32K USD | $4,491 30.32 USD | $4,585 30.95 USD | $647.15B 4.37B USD | 18.24 | $250.75 1.69 USD | |
| NTN Corporation 6472.T | $303.9 2.05 USD |
-0.46
|
$161.36B 1.09B USD | $2.05M 13.83K USD | $303.5 2.05 USD | $309.9 2.09 USD | $161.36B 1.09B USD | 16.29 | $18.65 0.13 USD | |
| Yamashina Corporation 5955.T | $89 0.6 USD |
+14.1
|
$11.98B 80.84M USD | $8.25M 55.69K USD | $78 0.53 USD | $90 0.61 USD | $11.98B 80.84M USD | 48.90 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $124 0.84 USD |
+1.64
|
$1.97B 13.29M USD | $164K 1.11K USD | $122 0.82 USD | $126 0.85 USD | $1.97B 13.29M USD | 0 | -$6.83 -0.04 USD | |
| OSG Corporation 6136.T | $2,033 13.72 USD |
+0.64
|
$185.86B 1.25B USD | $76.8K 518.42 USD | $2,015 13.6 USD | $2,033 13.72 USD | $185.86B 1.25B USD | 13.47 | $150.89 1.02 USD | |
| Union Tool Co. 6278.T | $5,580 37.67 USD |
+3.53
|
$96.4B 650.69M USD | $44.6K 301.06 USD | $5,430 36.65 USD | $5,600 37.8 USD | $96.4B 650.69M USD | 27.46 | $203.2 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,365 22.71 USD |
+1.2
|
$78.43B 529.44M USD | $29K 195.76 USD | $3,325 22.44 USD | $3,365 22.71 USD | $78.43B 529.44M USD | 16.98 | $198.17 1.34 USD | |
| Obara Group Incorporated 6877.T | $4,140 27.95 USD |
0
|
$72B 486.01M USD | $8.7K 58.73 USD | $4,125 27.84 USD | $4,150 28.01 USD | $72B 486.01M USD | 11.09 | $373.01 2.52 USD | |
| Tsugami Corporation 6101.T | $1,488 10.04 USD |
0
|
$70.68B 477.1M USD | $140.7K 949.76 USD | $1,461 9.86 USD | $1,496 10.1 USD | $70.68B 477.1M USD | 13.75 | $108.18 0.73 USD | |
| Oiles Corporation 6282.T | $2,240 15.12 USD |
+0.22
|
$68.85B 464.78M USD | $27.6K 186.31 USD | $2,232 15.07 USD | $2,260 15.26 USD | $68.85B 464.78M USD | 13.59 | $164.72 1.11 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $913 6.16 USD |
+0.66
|
$47.07B 317.73M USD | $71.4K 481.97 USD | $900 6.08 USD | $919 6.2 USD | $47.07B 317.73M USD | 21.19 | $43.08 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $605 4.08 USD |
-0.82
|
$41.65B 281.16M USD | $85.5K 577.15 USD | $602 4.06 USD | $612 4.13 USD | $41.65B 281.16M USD | 10.85 | $55.75 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,265 8.54 USD |
+1.52
|
$38.79B 261.87M USD | $12.7K 85.73 USD | $1,234 8.33 USD | $1,265 8.54 USD | $38.79B 261.87M USD | 16.37 | $77.25 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $809 5.46 USD |
+1.51
|
$32.18B 217.25M USD | $143K 965.29 USD | $804 5.43 USD | $815 5.5 USD | $32.18B 217.25M USD | 0 | -$25.73 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $947 6.39 USD |
+3.04
|
$23.53B 158.85M USD | $15.1K 101.93 USD | $915 6.18 USD | $948 6.4 USD | $23.53B 158.85M USD | 18.53 | $51.1 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $597 4.03 USD |
+1.36
|
$21.82B 147.28M USD | $31.2K 210.61 USD | $589 3.98 USD | $597 4.03 USD | $21.82B 147.28M USD | 12.43 | $48 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,825 12.32 USD |
-0.27
|
$16.89B 114.01M USD | $3.9K 26.33 USD | $1,792 12.1 USD | $1,832 12.37 USD | $16.89B 114.01M USD | 16.56 | $110.17 0.74 USD | |
| Nichia Steel Works, Ltd. 5658.T | $329 2.22 USD |
+0.61
|
$15.71B 106.02M USD | $29.5K 199.13 USD | $327 2.21 USD | $330 2.23 USD | $15.71B 106.02M USD | 14.35 | $22.92 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $754 5.09 USD |
+1.62
|
$14.98B 101.11M USD | $160.2K 1.08K USD | $749 5.06 USD | $767 5.18 USD | $14.98B 101.11M USD | 13.45 | $56.02 0.38 USD | |
| Tone Co., Ltd. 5967.T | $1,114 7.52 USD |
+0.36
|
$12.17B 82.12M USD | $400 2.7 USD | $1,108 7.48 USD | $1,114 7.52 USD | $12.17B 82.12M USD | 16.64 | $66.93 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $477 3.22 USD |
+0.85
|
$11.67B 78.78M USD | $37.7K 254.49 USD | $470 3.17 USD | $478 3.23 USD | $11.67B 78.78M USD | 0 | -$20.39 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $2,029 13.7 USD |
+1.25
|
$10.19B 68.76M USD | $20.3K 137.03 USD | $2,010 13.57 USD | $2,070 13.97 USD | $10.19B 68.76M USD | 80.99 | $25.05 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,990 40.43 USD |
+0.84
|
$8.13B 54.89M USD | $1.1K 7.43 USD | $5,990 40.43 USD | $6,020 40.64 USD | $8.13B 54.89M USD | 4.54 | $1.32K 8.91 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,390 9.38 USD |
+2.58
|
$7.92B 53.48M USD | $6.4K 43.2 USD | $1,360 9.18 USD | $1,391 9.39 USD | $7.92B 53.48M USD | 16.57 | $83.87 0.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,703 18.25 USD |
-1.1
|
$6.59B 44.46M USD | $1.2K 8.1 USD | $2,653 17.91 USD | $2,703 18.25 USD | $6.59B 44.46M USD | 12.97 | $208.25 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $846 5.71 USD |
+1.2
|
$5.81B 39.22M USD | $7.3K 49.28 USD | $833 5.62 USD | $846 5.71 USD | $5.81B 39.22M USD | 11.29 | $74.91 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,036 13.74 USD |
0
|
$4.77B 32.22M USD | $500 3.38 USD | $2,035 13.74 USD | $2,036 13.74 USD | $4.77B 32.22M USD | 16.58 | $122.77 0.83 USD | |
| Advanex Inc. 5998.T | $1,071 7.23 USD |
+1.13
|
$4.4B 29.69M USD | $7.4K 49.95 USD | $1,059 7.15 USD | $1,088 7.34 USD | $4.4B 29.69M USD | 16.55 | $64.7 0.44 USD | |
| Miroku Corporation 7983.T | $1,430 9.65 USD |
-0.28
|
$4.22B 28.48M USD | $1.3K 8.78 USD | $1,430 9.65 USD | $1,445 9.75 USD | $4.22B 28.48M USD | 12.59 | $113.57 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $562 3.79 USD |
-0.18
|
$3.75B 25.29M USD | $700 4.73 USD | $561 3.79 USD | $566 3.82 USD | $3.75B 25.29M USD | 5.97 | $94.13 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,890 12.76 USD |
+0.16
|
$2.62B 17.68M USD | $200 1.35 USD | $1,890 12.76 USD | $1,890 12.76 USD | $2.62B 17.68M USD | 22.20 | $85.1 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
0
|
$2.34B 15.81M USD | $200 1.35 USD | $1,254 8.46 USD | $1,276 8.61 USD | $2.34B 15.81M USD | 10.64 | $117.75 0.79 USD | |
| Consec Corporation 9895.T | $1,249 8.43 USD |
+0.08
|
$2.24B 15.12M USD | $200 1.35 USD | $1,248 8.42 USD | $1,249 8.43 USD | $2.24B 15.12M USD | 10.69 | $116.81 0.79 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $571 3.85 USD |
+1.06
|
$1.79B 12.06M USD | $500 3.38 USD | $565 3.81 USD | $571 3.85 USD | $1.79B 12.06M USD | 0 | -$11.58 -0.07 USD | |
| Amatei Incorporated 5952.T | $142 0.96 USD |
+0.71
|
$1.68B 11.36M USD | $136.9K 924.11 USD | $139 0.94 USD | $145 0.98 USD | $1.68B 11.36M USD | 17.33 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,584 10.69 USD |
-0.06
|
$1.52B 10.27M USD | $500 3.38 USD | $1,569 10.59 USD | $1,584 10.69 USD | $1.52B 10.27M USD | 5.04 | $313.99 2.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}