Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Japan (41)
Tokyo (41)
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.26
|
$18.47B 124.67M USD | $60.9K 411.09 USD | $768 5.18 USD | $777 5.24 USD | $18.47B 124.67M USD | 16.82 | $46.07 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,190 21.53 USD |
-0.93
|
$18.43B 124.39M USD | $10.7K 72.23 USD | $3,185 21.5 USD | $3,235 21.84 USD | $18.43B 124.39M USD | 15.87 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,083 14.06 USD |
+1.21
|
$18.2B 122.83M USD | $75.5K 509.65 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.2B 122.83M USD | 7.03 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,219 8.23 USD |
-0.25
|
$17.47B 117.91M USD | $21.7K 146.48 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.47B 117.91M USD | 11.81 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,812 12.23 USD |
+5.78
|
$16.88B 113.93M USD | $174.6K 1.18K USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.88B 113.93M USD | 15.93 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $643 4.34 USD |
-0.92
|
$15.57B 105.12M USD | $22.9K 154.58 USD | $642 4.33 USD | $648 4.37 USD | $15.57B 105.12M USD | 19.69 | $32.64 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $767 5.18 USD |
-0.52
|
$15.27B 103.06M USD | $18.7K 126.23 USD | $755 5.1 USD | $767 5.18 USD | $15.27B 103.06M USD | 7.78 | $98.53 0.67 USD | |
| Achilles Corporation 5142.T | $1,117 7.54 USD |
-1.15
|
$15.27B 103.05M USD | $16.6K 112.05 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.27B 103.05M USD | 0 | -$458.3 -3.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $713 4.81 USD |
-1.25
|
$14.99B 101.21M USD | $5.5K 37.13 USD | $709 4.79 USD | $723 4.88 USD | $14.99B 101.21M USD | 11.78 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $820 5.54 USD |
-2.26
|
$14.9B 100.56M USD | $103.2K 696.63 USD | $816 5.51 USD | $838 5.66 USD | $14.9B 100.56M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $118.5K 799.91 USD | $324 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $492 3.32 USD |
-0.2
|
$14.71B 99.3M USD | $30.4K 205.21 USD | $489 3.3 USD | $496 3.35 USD | $14.71B 99.3M USD | 10.62 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $418 2.82 USD |
+0.48
|
$13.6B 91.79M USD | $11.1K 74.93 USD | $414 2.79 USD | $418 2.82 USD | $13.6B 91.79M USD | 0 | -$7.95 -0.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,080 34.29 USD |
+0.99
|
$12.43B 83.93M USD | $10.4K 70.2 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.43B 83.93M USD | 13.11 | $387.31 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $10.9K 73.58 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $3.4K 22.95 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,284 15.42 USD |
+0.09
|
$11.17B 75.41M USD | $1.5K 10.13 USD | $2,276 15.36 USD | $2,291 15.46 USD | $11.17B 75.41M USD | 29.96 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,450 36.79 USD |
+0.55
|
$10.56B 71.31M USD | $4.7K 31.73 USD | $5,410 36.52 USD | $5,510 37.19 USD | $10.56B 71.31M USD | 4.96 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,370 9.25 USD |
+0.07
|
$10.35B 69.87M USD | $4.9K 33.08 USD | $1,363 9.2 USD | $1,377 9.3 USD | $10.35B 69.87M USD | 10.92 | $125.4 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.37
|
$9.54B 64.36M USD | $5.7K 38.48 USD | $4,040 27.27 USD | $4,100 27.68 USD | $9.54B 64.36M USD | 13.37 | $304.33 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,060 7.16 USD |
-0.28
|
$8.2B 55.32M USD | $800 5.4 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.2B 55.32M USD | 7.39 | $143.4 0.97 USD | |
| Daito Chemix Corporation 4366.T | $703 4.75 USD |
-0.42
|
$7.55B 50.94M USD | $5.2K 35.1 USD | $690 4.66 USD | $706 4.77 USD | $7.55B 50.94M USD | 0 | -$75.04 -0.5 USD | |
| Mipox Corporation 5381.T | $516 3.48 USD |
-0.39
|
$7.35B 49.6M USD | $210.4K 1.42K USD | $512 3.46 USD | $530 3.58 USD | $7.35B 49.6M USD | 16.49 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $809 5.46 USD |
-0.86
|
$7.34B 49.56M USD | $6.5K 43.88 USD | $805 5.43 USD | $811 5.47 USD | $7.34B 49.56M USD | 11.15 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-0.53
|
$6.97B 47.06M USD | $85.2K 575.12 USD | $185 1.25 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.10 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,481 10 USD |
-2.24
|
$6.78B 45.74M USD | $100 0.68 USD | $1,481 10 USD | $1,481 10 USD | $6.78B 45.74M USD | 12.98 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,705 11.51 USD |
-0.06
|
$6.65B 44.9M USD | $1.1K 7.43 USD | $1,705 11.51 USD | $1,710 11.54 USD | $6.65B 44.9M USD | 9.98 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,712 11.56 USD |
-0.64
|
$5.84B 39.42M USD | $3.2K 21.6 USD | $1,680 11.34 USD | $1,715 11.58 USD | $5.84B 39.42M USD | 11.04 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
+1.52
|
$5.75B 38.83M USD | $21.9K 147.83 USD | $264 1.78 USD | $267 1.8 USD | $5.75B 38.83M USD | 5.98 | $44.58 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $973 6.57 USD |
+1.35
|
$5.63B 37.97M USD | $25.7K 173.48 USD | $952 6.43 USD | $973 6.57 USD | $5.63B 37.97M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $1.5K 10.13 USD | $540 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $593 4 USD |
+1.19
|
$5.01B 33.8M USD | $21.4K 144.46 USD | $587 3.96 USD | $593 4 USD | $5.01B 33.8M USD | 11.56 | $51.28 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,175 21.43 USD |
+0.63
|
$4.98B 33.64M USD | $700 4.73 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.64M USD | 0.67 | $4.7K 31.71 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $200 1.35 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $413 2.79 USD |
+0.24
|
$4.66B 31.48M USD | $75.6K 510.32 USD | $410 2.77 USD | $416 2.81 USD | $4.66B 31.48M USD | 0 | -$3.63 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,116 7.53 USD |
+4.2
|
$4.47B 30.15M USD | $188.3K 1.27K USD | $1,050 7.09 USD | $1,150 7.76 USD | $4.47B 30.15M USD | 22.02 | $50.66 0.34 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $16.4K 110.7 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $4.3K 29.03 USD | $262 1.77 USD | $264 1.78 USD | $4.24B 28.6M USD | 44.40 | $5.9 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $520 3.51 USD |
0
|
$4.21B 28.45M USD | $3.8K 25.65 USD | $520 3.51 USD | $525 3.54 USD | $4.21B 28.45M USD | 0 | -$14.46 -0.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+8.33
|
$3.94B 26.62M USD | $573.8K 3.87K USD | $48 0.32 USD | $52 0.35 USD | $3.94B 26.62M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,321 8.92 USD |
+0.08
|
$3.68B 24.85M USD | $400 2.7 USD | $1,320 8.91 USD | $1,322 8.92 USD | $3.68B 24.85M USD | 4.26 | $310.07 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Atomix Co.,Ltd. 4625.T | $620 4.19 USD |
+0.49
|
$3.3B 22.27M USD | $1.7K 11.48 USD | $619 4.18 USD | $629 4.25 USD | $3.3B 22.27M USD | 12.02 | $51.58 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $791 5.34 USD |
-1.98
|
$3.16B 21.36M USD | $9.8K 66.15 USD | $790 5.33 USD | $808 5.45 USD | $3.16B 21.36M USD | 8.93 | $88.53 0.6 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.19 | $271.83 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,326 8.95 USD |
-1.04
|
$2.77B 18.7M USD | $200 1.35 USD | $1,326 8.95 USD | $1,340 9.05 USD | $2.77B 18.7M USD | 18.39 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $801 5.41 USD |
+0.38
|
$2.68B 18.1M USD | $500 3.38 USD | $789 5.33 USD | $801 5.41 USD | $2.68B 18.1M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,485 16.77 USD |
+3.5
|
$2.59B 17.51M USD | $600 4.05 USD | $2,402 16.21 USD | $2,485 16.77 USD | $2.59B 17.51M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 15.97M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 15.97M USD | 13.59 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
+0.19
|
$2.03B 13.73M USD | $900 6.08 USD | $1,549 10.46 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.85 0.63 USD | |
| Nix, Inc. 4243.T | $742 5.01 USD |
-1.07
|
$1.72B 11.63M USD | $700 4.73 USD | $740 5 USD | $750 5.06 USD | $1.72B 11.63M USD | 9.11 | $81.38 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,689 11.4 USD |
+0.06
|
$1.68B 11.35M USD | $500 3.38 USD | $1,688 11.39 USD | $1,689 11.4 USD | $1.68B 11.35M USD | 9.85 | $171.33 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,378 9.3 USD |
-0.79
|
$1.68B 11.32M USD | $1.1K 7.43 USD | $1,375 9.28 USD | $1,387 9.36 USD | $1.68B 11.32M USD | 4.98 | $276.27 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $920 6.21 USD |
-0.43
|
$1.22B 8.26M USD | $1K 6.75 USD | $910 6.14 USD | $920 6.21 USD | $1.22B 8.26M USD | 20.96 | $43.89 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}