Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Japan (41)
Tokyo (41)
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,830 25.85 USD |
-0.85
|
$7.51T 50.67B USD | $2.63M 17.78K USD | $3,805 25.68 USD | $3,875 26.16 USD | $7.51T 50.67B USD | 13.96 | $274.27 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,053.5 7.11 USD |
+2.58
|
$2.47T 16.7B USD | $821.9K 5.55K USD | $1,024.5 6.92 USD | $1,055.5 7.12 USD | $2.47T 16.7B USD | 19.42 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,507 16.92 USD |
+1.19
|
$1.74T 11.76B USD | $889.8K 6.01K USD | $2,454 16.57 USD | $2,513.5 16.97 USD | $1.74T 11.76B USD | 13.58 | $184.57 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $952.2 6.43 USD |
-0.13
|
$1.29T 8.73B USD | $856K 5.78K USD | $947.3 6.39 USD | $955.9 6.45 USD | $1.29T 8.73B USD | 15.75 | $60.45 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $658.8 4.45 USD |
+0.05
|
$937.58B 6.33B USD | $2.51M 16.93K USD | $654.3 4.42 USD | $663.2 4.48 USD | $937.58B 6.33B USD | 12.52 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,222 28.5 USD |
-0.21
|
$896.24B 6.05B USD | $198.6K 1.34K USD | $4,196 28.32 USD | $4,237 28.6 USD | $896.24B 6.05B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,937 13.08 USD |
+0.78
|
$616.95B 4.16B USD | $405.2K 2.74K USD | $1,917.5 12.94 USD | $1,938.5 13.09 USD | $616.95B 4.16B USD | 9.57 | $202.39 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,019 20.38 USD |
+0.33
|
$565.59B 3.82B USD | $268.6K 1.81K USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $565.59B 3.82B USD | 11.34 | $266 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $321.5 2.17 USD |
+4.48
|
$526.2B 3.55B USD | $11.06M 74.69K USD | $310.3 2.09 USD | $322.5 2.18 USD | $526.2B 3.55B USD | 0 | -$106.09 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,616 10.91 USD |
+1.16
|
$523.37B 3.53B USD | $344K 2.32K USD | $1,599 10.79 USD | $1,623 10.96 USD | $523.37B 3.53B USD | 16.77 | $96.33 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,503 16.9 USD |
+1.75
|
$452.35B 3.05B USD | $778.4K 5.25K USD | $2,465 16.64 USD | $2,515.5 16.98 USD | $452.35B 3.05B USD | 6.15 | $406.64 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,135 14.41 USD |
+0.47
|
$415.7B 2.81B USD | $183.4K 1.24K USD | $2,119 14.3 USD | $2,144.5 14.48 USD | $415.7B 2.81B USD | 12.34 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,136 14.42 USD |
+1.09
|
$376.43B 2.54B USD | $225.1K 1.52K USD | $2,112 14.26 USD | $2,139 14.44 USD | $376.43B 2.54B USD | 10.82 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,178.5 7.96 USD |
+0.77
|
$312.45B 2.11B USD | $255.3K 1.72K USD | $1,164.5 7.86 USD | $1,182 7.98 USD | $312.45B 2.11B USD | 5.82 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,339 9.04 USD |
+0.07
|
$264.17B 1.78B USD | $218K 1.47K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $264.17B 1.78B USD | 9.24 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,655 11.17 USD |
+0.36
|
$250.67B 1.69B USD | $205.3K 1.39K USD | $1,645 11.1 USD | $1,657 11.19 USD | $250.67B 1.69B USD | 16.64 | $99.43 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $859.9 5.8 USD |
+0.87
|
$183.57B 1.24B USD | $552.6K 3.73K USD | $847.2 5.72 USD | $860.2 5.81 USD | $183.57B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
+2.08
|
$8.53B 57.6M USD | $1.04M 6.99K USD | $147 0.99 USD | $153 1.03 USD | $8.53B 57.6M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,570 30.85 USD |
-0.85
|
$1.98T 13.35B USD | $117.9K 795.86 USD | $4,525 30.55 USD | $4,602 31.06 USD | $1.98T 13.35B USD | 17.99 | $253.96 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,058 27.39 USD |
+0.64
|
$553.03B 3.73B USD | $225.3K 1.52K USD | $4,024 27.16 USD | $4,075 27.51 USD | $553.03B 3.73B USD | 12.80 | $316.92 2.14 USD | |
| NOF Corporation 4403.T | $2,021 13.64 USD |
+0.42
|
$471.97B 3.19B USD | $90.6K 611.58 USD | $2,011.5 13.58 USD | $2,039 13.76 USD | $471.97B 3.19B USD | 13.51 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,834.5 12.38 USD |
+0.33
|
$420.09B 2.84B USD | $190.8K 1.29K USD | $1,825 12.32 USD | $1,837 12.4 USD | $420.09B 2.84B USD | 8.67 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,134 21.16 USD |
-0.41
|
$274.65B 1.85B USD | $115K 776.28 USD | $3,117 21.04 USD | $3,166 21.37 USD | $274.65B 1.85B USD | 17.53 | $178.75 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,390 16.13 USD |
-0.08
|
$259.23B 1.75B USD | $45.6K 307.81 USD | $2,372 16.01 USD | $2,393 16.15 USD | $259.23B 1.75B USD | 10.23 | $233.46 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,590 30.98 USD |
-0.22
|
$254.84B 1.72B USD | $61.2K 413.12 USD | $4,550 30.71 USD | $4,610 31.12 USD | $254.84B 1.72B USD | 22.47 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,596 17.52 USD |
+1.68
|
$245.79B 1.66B USD | $134.3K 906.56 USD | $2,534 17.11 USD | $2,606 17.59 USD | $245.79B 1.66B USD | 11.52 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,365.5 15.97 USD |
+0.34
|
$240.66B 1.62B USD | $100.3K 677.05 USD | $2,338 15.78 USD | $2,366.5 15.97 USD | $240.66B 1.62B USD | 9.37 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,374 22.78 USD |
+0.18
|
$212.34B 1.43B USD | $42.3K 285.54 USD | $3,354 22.64 USD | $3,386 22.86 USD | $212.34B 1.43B USD | 7.84 | $430.09 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,297 8.76 USD |
-0.23
|
$207.37B 1.4B USD | $198.7K 1.34K USD | $1,292 8.72 USD | $1,303.5 8.8 USD | $207.37B 1.4B USD | 14.60 | $88.79 0.6 USD | |
| UBE Corporation 4208.T | $1,980 13.37 USD |
+0.74
|
$192.26B 1.3B USD | $162.1K 1.09K USD | $1,966 13.27 USD | $1,986 13.41 USD | $192.26B 1.3B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,520 10.26 USD |
+1.81
|
$191.3B 1.29B USD | $74.2K 500.87 USD | $1,495 10.09 USD | $1,525 10.29 USD | $191.3B 1.29B USD | 18.74 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,527 17.06 USD |
+0.2
|
$181.8B 1.23B USD | $80.3K 542.05 USD | $2,519 17 USD | $2,560 17.28 USD | $181.8B 1.23B USD | 7.84 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,581 17.42 USD |
+0.12
|
$173.82B 1.17B USD | $48.3K 326.04 USD | $2,565 17.31 USD | $2,589 17.48 USD | $173.82B 1.17B USD | 10.15 | $254.19 1.72 USD | |
| Denka Company Limited 4061.T | $1,902 12.84 USD |
+0.45
|
$163.91B 1.11B USD | $90.2K 608.88 USD | $1,889 12.75 USD | $1,908.5 12.88 USD | $163.91B 1.11B USD | 14.97 | $127.05 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,983 20.14 USD |
+0.17
|
$162.23B 1.1B USD | $49.2K 332.11 USD | $2,958 19.97 USD | $2,985 20.15 USD | $162.23B 1.1B USD | 7.84 | $380.29 2.57 USD | |
| Toagosei Co., Ltd. 4045.T | $1,319 8.9 USD |
-0.08
|
$145B 978.81M USD | $66.6K 449.57 USD | $1,313 8.86 USD | $1,322.5 8.93 USD | $145B 978.81M USD | 12.61 | $104.54 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,980 60.62 USD |
+1.24
|
$144.86B 977.82M USD | $8.1K 54.68 USD | $8,750 59.06 USD | $9,000 60.75 USD | $144.86B 977.82M USD | 9.93 | $903.85 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,612 17.63 USD |
-0.31
|
$143.87B 971.17M USD | $57.7K 389.49 USD | $2,595 17.52 USD | $2,628 17.74 USD | $143.87B 971.17M USD | 8.29 | $314.92 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,808 18.95 USD |
+1.19
|
$140.92B 951.25M USD | $59.7K 402.99 USD | $2,776 18.74 USD | $2,813 18.99 USD | $140.92B 951.25M USD | 7.96 | $352.43 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,115 7.53 USD |
+0.54
|
$128.03B 864.22M USD | $139.6K 942.34 USD | $1,105 7.46 USD | $1,115 7.53 USD | $128.03B 864.22M USD | 9.65 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,481 16.75 USD |
+0.28
|
$123.41B 833.05M USD | $32.2K 217.36 USD | $2,469 16.67 USD | $2,483 16.76 USD | $123.41B 833.05M USD | 17.05 | $145.47 0.98 USD | |
| Takasago International Corporation 4914.T | $6,140 41.45 USD |
+0.16
|
$119.67B 807.83M USD | $17.1K 115.43 USD | $6,090 41.11 USD | $6,150 41.51 USD | $119.67B 807.83M USD | 11.95 | $513.69 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
0
|
$117.23B 791.35M USD | $1.8K 12.15 USD | $8,690 58.66 USD | $8,800 59.4 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,768 18.68 USD |
-0.04
|
$113.07B 763.26M USD | $9.8K 66.15 USD | $2,734 18.46 USD | $2,794 18.86 USD | $113.07B 763.26M USD | 15.59 | $177.49 1.2 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,195 21.57 USD |
-1.99
|
$112.65B 760.39M USD | $48.7K 328.74 USD | $3,190 21.53 USD | $3,240 21.87 USD | $112.65B 760.39M USD | 9.87 | $323.39 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,364 9.21 USD |
+0.96
|
$109.56B 739.53M USD | $38.8K 261.91 USD | $1,351 9.12 USD | $1,367 9.23 USD | $109.56B 739.53M USD | 12.09 | $112.81 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,955 26.7 USD |
-1
|
$107.94B 728.61M USD | $37.6K 253.81 USD | $3,935 26.56 USD | $3,985 26.9 USD | $107.94B 728.61M USD | 21.99 | $179.78 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $18,690 126.16 USD |
+0.92
|
$95.25B 642.93M USD | $20.2K 136.36 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.25B 642.93M USD | 18.79 | $994.52 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,896 12.8 USD |
-0.47
|
$94B 634.53M USD | $118.8K 801.93 USD | $1,895 12.79 USD | $1,920 12.96 USD | $94B 634.53M USD | 7.28 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $4,980 33.62 USD |
-0.4
|
$86.33B 582.78M USD | $1.6K 10.8 USD | $4,980 33.62 USD | $5,020 33.89 USD | $86.33B 582.78M USD | 15.88 | $313.5 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,361 15.94 USD |
+1.16
|
$86.26B 582.25M USD | $42.8K 288.91 USD | $2,331 15.73 USD | $2,363 15.95 USD | $86.26B 582.25M USD | 10.46 | $225.7 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,710 11.54 USD |
+0.47
|
$84.64B 571.33M USD | $108K 729.03 USD | $1,703 11.5 USD | $1,723 11.63 USD | $84.64B 571.33M USD | 9.46 | $180.58 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,535 23.86 USD |
+0.43
|
$78.2B 527.89M USD | $35.7K 240.99 USD | $3,500 23.63 USD | $3,535 23.86 USD | $78.2B 527.89M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,115 21.03 USD |
-0.32
|
$77.63B 524.02M USD | $11.7K 78.98 USD | $3,095 20.89 USD | $3,130 21.13 USD | $77.63B 524.02M USD | 10.83 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,712 11.56 USD |
-0.29
|
$76.51B 516.49M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,744 11.77 USD | $76.51B 516.49M USD | 8.94 | $191.45 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,332 15.74 USD |
-1.27
|
$75.78B 511.55M USD | $453.6K 3.06K USD | $2,297 15.51 USD | $2,359 15.92 USD | $75.78B 511.55M USD | 15.28 | $152.59 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $842 5.68 USD |
0
|
$74.24B 501.15M USD | $104.9K 708.1 USD | $837 5.65 USD | $843 5.69 USD | $74.24B 501.15M USD | 46.28 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,104 7.45 USD |
+1.28
|
$73.26B 494.52M USD | $14.5K 97.88 USD | $1,080 7.29 USD | $1,104 7.45 USD | $73.26B 494.52M USD | 9.62 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $5.5K 37.13 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
+0.55
|
$62.63B 422.8M USD | $64.5K 435.39 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.63B 422.8M USD | 12.58 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,610 31.12 USD |
-0.75
|
$60.42B 407.86M USD | $15.2K 102.6 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.42B 407.86M USD | 7.04 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
+0.29
|
$49.47B 333.91M USD | $700 4.73 USD | $17,000 114.75 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.12 USD | |
| Riken Technos Corporation 4220.T | $960 6.48 USD |
+0.63
|
$49.13B 331.65M USD | $46.6K 314.56 USD | $946 6.39 USD | $962 6.49 USD | $49.13B 331.65M USD | 7.83 | $122.49 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,811 18.98 USD |
+1.3
|
$48.24B 325.64M USD | $10.4K 70.2 USD | $2,775 18.73 USD | $2,811 18.98 USD | $48.24B 325.64M USD | 4.77 | $588.86 3.97 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $867 5.85 USD |
+0.7
|
$47.85B 323.03M USD | $7.2K 48.6 USD | $858 5.79 USD | $868 5.86 USD | $47.85B 323.03M USD | 10.03 | $86.36 0.58 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $812 5.48 USD |
+1.88
|
$46.66B 314.94M USD | $51.6K 348.31 USD | $797 5.38 USD | $815 5.5 USD | $46.66B 314.94M USD | 0 | -$59.78 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,223 15.01 USD |
-0.58
|
$45.19B 305.02M USD | $36.3K 245.04 USD | $2,180 14.72 USD | $2,237 15.1 USD | $45.19B 305.02M USD | 10.45 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,989 13.43 USD |
+0.3
|
$44.75B 302.08M USD | $4.2K 28.35 USD | $1,981 13.37 USD | $1,998 13.49 USD | $44.75B 302.08M USD | 12.39 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,970 26.8 USD |
+0.13
|
$43.89B 296.29M USD | $20.2K 136.36 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.89B 296.29M USD | 10.75 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,750 25.31 USD |
+0.27
|
$43.1B 290.93M USD | $12.6K 85.05 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.1B 290.93M USD | 10.30 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,520 23.76 USD |
+1.29
|
$41.55B 280.44M USD | $12.4K 83.7 USD | $3,485 23.52 USD | $3,530 23.83 USD | $41.55B 280.44M USD | 14.74 | $238.73 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,428 16.39 USD |
+0.46
|
$39.38B 265.8M USD | $23.2K 156.61 USD | $2,400 16.2 USD | $2,438 16.46 USD | $39.38B 265.8M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,891 12.76 USD |
+0.21
|
$37.91B 255.9M USD | $9.3K 62.78 USD | $1,876 12.66 USD | $1,907 12.87 USD | $37.91B 255.9M USD | 5.69 | $332.11 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,024 13.66 USD |
-0.44
|
$37.9B 255.83M USD | $93.4K 630.48 USD | $2,007 13.55 USD | $2,037 13.75 USD | $37.9B 255.83M USD | 16.53 | $122.39 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,335 29.26 USD |
-1.14
|
$34.41B 232.25M USD | $44.7K 301.74 USD | $4,270 28.82 USD | $4,410 29.77 USD | $34.41B 232.25M USD | 12.46 | $347.73 2.35 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
-1.74
|
$34.03B 229.68M USD | $300 2.03 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.03B 229.68M USD | 12.61 | $125.42 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,147 7.74 USD |
+0.26
|
$32.67B 220.55M USD | $4.8K 32.4 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.67B 220.55M USD | 5.88 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,428 9.64 USD |
-0.56
|
$31.06B 209.68M USD | $19.6K 132.31 USD | $1,419 9.58 USD | $1,437 9.7 USD | $31.06B 209.68M USD | 7.28 | $196.01 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,026 13.68 USD |
-0.05
|
$29.68B 200.38M USD | $1.7K 11.48 USD | $2,022 13.65 USD | $2,032 13.72 USD | $29.68B 200.38M USD | 78.71 | $25.74 0.17 USD | |
| Tayca Corporation 4027.T | $1,241 8.38 USD |
+2.39
|
$28.32B 191.15M USD | $14.2K 95.85 USD | $1,215 8.2 USD | $1,247 8.42 USD | $28.32B 191.15M USD | 12.96 | $95.75 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,424 9.61 USD |
+1.14
|
$27.71B 187.06M USD | $3.3K 22.28 USD | $1,380 9.32 USD | $1,424 9.61 USD | $27.71B 187.06M USD | 12.53 | $113.63 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,947 13.14 USD |
-0.41
|
$26.59B 179.5M USD | $3.5K 23.63 USD | $1,934 13.06 USD | $1,964 13.26 USD | $26.59B 179.5M USD | 15.27 | $127.47 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,005 20.28 USD |
+0.87
|
$25.47B 171.96M USD | $1.6K 10.8 USD | $2,972 20.06 USD | $3,020 20.39 USD | $25.47B 171.96M USD | 11.07 | $271.39 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,707 11.52 USD |
-0.35
|
$25.33B 170.99M USD | $29.9K 201.83 USD | $1,706 11.52 USD | $1,716 11.58 USD | $25.33B 170.99M USD | 15.26 | $111.86 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,258 8.49 USD |
+0.4
|
$24.72B 166.87M USD | $8.2K 55.35 USD | $1,250 8.44 USD | $1,259 8.5 USD | $24.72B 166.87M USD | 6.95 | $180.81 1.22 USD | |
| Yushiro Inc. 5013.T | $1,780 12.02 USD |
-0.17
|
$24.06B 162.38M USD | $30.2K 203.86 USD | $1,769 11.94 USD | $1,792 12.1 USD | $24.06B 162.38M USD | 6.56 | $271.19 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,436 9.69 USD |
+1.56
|
$23.81B 160.72M USD | $17.9K 120.83 USD | $1,424 9.61 USD | $1,448 9.77 USD | $23.81B 160.72M USD | 5.63 | $254.8 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,483 16.76 USD |
-0.48
|
$23.78B 160.5M USD | $14.4K 97.2 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.78B 160.5M USD | 8.16 | $304.14 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,003 6.77 USD |
+2.24
|
$23.64B 159.58M USD | $47.1K 317.94 USD | $970 6.55 USD | $1,010 6.82 USD | $23.64B 159.58M USD | 9.95 | $100.75 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,420 9.59 USD |
+0.64
|
$22.57B 152.35M USD | $19.1K 128.93 USD | $1,406 9.49 USD | $1,430 9.65 USD | $22.57B 152.35M USD | 5.47 | $259.48 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $986 6.66 USD |
+0.51
|
$22.45B 151.55M USD | $1.3K 8.78 USD | $981 6.62 USD | $987 6.66 USD | $22.45B 151.55M USD | 9.70 | $101.63 0.69 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,299 8.77 USD |
+0.15
|
$20.56B 138.82M USD | $4K 27 USD | $1,295 8.74 USD | $1,304 8.8 USD | $20.56B 138.82M USD | 7.45 | $174.19 1.18 USD | |
| Rasa Industries, Ltd. 4022.T | $2,556 17.25 USD |
+0.63
|
$19.96B 134.71M USD | $3.6K 24.3 USD | $2,533 17.1 USD | $2,561 17.29 USD | $19.96B 134.71M USD | 8.52 | $299.72 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $997 6.73 USD |
+0.4
|
$19.78B 133.52M USD | $8.6K 58.05 USD | $985 6.65 USD | $1,002 6.76 USD | $19.78B 133.52M USD | 14.70 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,979 20.11 USD |
+1.85
|
$19.76B 133.39M USD | $8.8K 59.4 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.76B 133.39M USD | 11.22 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $4.6K 31.05 USD | $791 5.34 USD | $800 5.4 USD | $19.39B 130.87M USD | 0 | -$6.57 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}