Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (136)
- {{country.name}}
- Alle Länder
- Japan (136)
Tokyo (136)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,661 38.21 USD |
-0.7
|
¥3T 17.77B USD | ¥400K 2.7K USD | ¥5,641 38.08 USD | ¥5,801 39.16 USD | ¥3T 17.77B USD | 14.90 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,735 92.72 USD |
-1.58
|
¥2T 15.11B USD | ¥268K 1.81K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.11B USD | 13.39 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,153 21.28 USD |
-0.88
|
¥2T 14.63B USD | ¥898K 6.06K USD | ¥3,145 21.23 USD | ¥3,249 21.93 USD | ¥2T 14.63B USD | 12.64 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,490 16.8 USD |
-0.88
|
¥2T 11.41B USD | ¥1M 8.1K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.41B USD | 13.34 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,213 55.44 USD |
+0.05
|
¥2T 10.98B USD | ¥328K 2.22K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.98B USD | 23.43 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,711 45.3 USD |
-0.31
|
¥1T 9.02B USD | ¥250K 1.68K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 9.02B USD | 21.53 | ¥312 2.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,712 18.31 USD |
+1.65
|
¥685B 4.63B USD | ¥408K 2.76K USD | ¥2,648 17.87 USD | ¥2,722 18.38 USD | ¥685B 4.63B USD | 10.51 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,585 17.45 USD |
+0.45
|
¥625B 4.22B USD | ¥417K 2.81K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥625B 4.22B USD | 14.94 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,620 10.93 USD |
+1.25
|
¥479B 3.24B USD | ¥206K 1.39K USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥479B 3.24B USD | 13.13 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,689 11.4 USD |
-1.94
|
¥459B 3.1B USD | ¥449K 3.03K USD | ¥1,686 11.38 USD | ¥1,764 11.91 USD | ¥459B 3.1B USD | 13.45 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,742 11.76 USD |
-0.09
|
¥273B 1.84B USD | ¥86K 580.52 USD | ¥1,740 11.75 USD | ¥1,765 11.91 USD | ¥273B 1.84B USD | 9.18 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,656 17.93 USD |
+5.15
|
¥273B 1.84B USD | ¥569K 3.84K USD | ¥2,622 17.7 USD | ¥2,734 18.46 USD | ¥273B 1.84B USD | 25.77 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,254 8.46 USD |
-0.44
|
¥252B 1.7B USD | ¥244K 1.65K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥252B 1.7B USD | 17.40 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,376 9.29 USD |
-0.29
|
¥234B 1.58B USD | ¥116K 785.06 USD | ¥1,369 9.24 USD | ¥1,405 9.48 USD | ¥234B 1.58B USD | 11.77 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥693 4.68 USD |
-4.81
|
¥180B 1.21B USD | ¥2M 11.78K USD | ¥692 4.67 USD | ¥733 4.95 USD | ¥180B 1.21B USD | 8.54 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,908 12.88 USD |
-0.16
|
¥112B 754.71M USD | ¥334K 2.25K USD | ¥1,875 12.66 USD | ¥1,956 13.2 USD | ¥112B 754.71M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥301 2.03 USD |
+0.33
|
¥35B 233.13M USD | ¥1M 7.17K USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥35B 233.13M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,585 64.7 USD |
+0.42
|
¥678B 4.58B USD | ¥73K 490.07 USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥678B 4.58B USD | 16.93 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,374 36.28 USD |
-1.09
|
¥621B 4.19B USD | ¥119K 804.63 USD | ¥5,340 36.05 USD | ¥5,491 37.07 USD | ¥621B 4.19B USD | 17.35 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,772 18.72 USD |
-1.6
|
¥565B 3.81B USD | ¥106K 717.55 USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥565B 3.81B USD | 18.35 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,140 21.2 USD |
+3.29
|
¥480B 3.24B USD | ¥185K 1.25K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥480B 3.24B USD | 61.48 | ¥51 0.34 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,866 26.1 USD |
-0.49
|
¥341B 2.3B USD | ¥52K 352.36 USD | ¥3,862 26.07 USD | ¥3,930 26.53 USD | ¥341B 2.3B USD | 14.76 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,620 37.94 USD |
+1.08
|
¥298B 2.01B USD | ¥39K 265.96 USD | ¥5,570 37.6 USD | ¥5,650 38.14 USD | ¥298B 2.01B USD | 16.43 | ¥342 2.31 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,259 15.25 USD |
+1.03
|
¥210B 1.42B USD | ¥34K 227.48 USD | ¥2,226 15.03 USD | ¥2,285 15.42 USD | ¥210B 1.42B USD | 11.77 | ¥192 1.3 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,231 35.31 USD |
-0.65
|
¥207B 1.39B USD | ¥32K 214.66 USD | ¥5,225 35.27 USD | ¥5,325 35.95 USD | ¥207B 1.39B USD | 8.57 | ¥610 4.12 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,600 37.8 USD |
-0.71
|
¥201B 1.36B USD | ¥46K 307.81 USD | ¥5,590 37.73 USD | ¥5,700 38.48 USD | ¥201B 1.36B USD | 10.94 | ¥512 3.45 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,417 16.32 USD |
+0.62
|
¥166B 1.12B USD | ¥26K 178.21 USD | ¥2,403 16.22 USD | ¥2,442 16.48 USD | ¥166B 1.12B USD | 16.07 | ¥150 1.02 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,025 27.17 USD |
+1.26
|
¥166B 1.12B USD | ¥31K 209.93 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥166B 1.12B USD | 13.94 | ¥289 1.95 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,591 17.49 USD |
-0.31
|
¥164B 1.1B USD | ¥30K 200.48 USD | ¥2,585 17.45 USD | ¥2,643 17.84 USD | ¥164B 1.1B USD | 13.73 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,069 13.97 USD |
-2.18
|
¥160B 1.08B USD | ¥132K 888.34 USD | ¥2,061 13.91 USD | ¥2,180 14.72 USD | ¥160B 1.08B USD | 8.33 | ¥248 1.68 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥144B 972.98M USD | ¥21K 140.41 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥144B 972.98M USD | 11.22 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 20.96 USD |
+0.48
|
¥128B 862.16M USD | ¥24K 159.31 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥128B 862.16M USD | 15.55 | ¥200 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,103 14.2 USD |
+0.81
|
¥123B 830.31M USD | ¥15K 99.23 USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥123B 830.31M USD | 8.07 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,146 7.74 USD |
-1.21
|
¥122B 822.11M USD | ¥120K 807.33 USD | ¥1,145 7.73 USD | ¥1,169 7.89 USD | ¥122B 822.11M USD | 9.08 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,240 15.12 USD |
+0.22
|
¥121B 816.64M USD | ¥20K 133.66 USD | ¥2,233 15.07 USD | ¥2,269 15.32 USD | ¥121B 816.64M USD | 11.56 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,076 7.26 USD |
+0.56
|
¥120B 810.53M USD | ¥37K 250.44 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 810.53M USD | 13.14 | ¥82 0.55 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,445 23.25 USD |
-0.43
|
¥120B 809.69M USD | ¥5K 33.75 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥120B 809.69M USD | 10.50 | ¥328 2.21 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,640 38.07 USD |
-0.7
|
¥116B 780.6M USD | ¥17K 114.75 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥116B 780.6M USD | 9.88 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,320 29.16 USD |
-1.26
|
¥112B 754.57M USD | ¥36K 242.34 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 754.57M USD | 12.05 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,827 19.08 USD |
+0.71
|
¥111B 751.04M USD | ¥21K 142.43 USD | ¥2,811 18.98 USD | ¥2,839 19.16 USD | ¥111B 751.04M USD | 12.94 | ¥218 1.47 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,153 14.53 USD |
-0.6
|
¥101B 680.44M USD | ¥22K 151.88 USD | ¥2,141 14.45 USD | ¥2,220 14.99 USD | ¥101B 680.44M USD | 10.80 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥21K 143.11 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,037 13.75 USD |
+0.39
|
¥96B 650.87M USD | ¥20K 136.36 USD | ¥2,003 13.52 USD | ¥2,040 13.77 USD | ¥96B 650.87M USD | 12.85 | ¥158 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,822 12.3 USD |
+0.22
|
¥84B 564.55M USD | ¥16K 111.38 USD | ¥1,812 12.23 USD | ¥1,834 12.38 USD | ¥84B 564.55M USD | 15.58 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,792 12.1 USD |
+0.22
|
¥77B 522.35M USD | ¥46K 312.54 USD | ¥1,788 12.07 USD | ¥1,810 12.22 USD | ¥77B 522.35M USD | 9.11 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,985 33.65 USD |
-0.5
|
¥77B 521.53M USD | ¥10K 68.85 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥77B 521.53M USD | 17.54 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,790 18.83 USD |
+1.16
|
¥76B 514.25M USD | ¥13K 89.78 USD | ¥2,772 18.71 USD | ¥2,801 18.91 USD | ¥76B 514.25M USD | 13.00 | ¥215 1.45 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,169 14.64 USD |
-0.18
|
¥72B 485.14M USD | ¥89K 603.48 USD | ¥2,138 14.43 USD | ¥2,223 15.01 USD | ¥72B 485.14M USD | 16.83 | ¥129 0.87 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,516 10.23 USD |
-0.13
|
¥70B 472.86M USD | ¥68K 459.02 USD | ¥1,515 10.23 USD | ¥1,527 10.31 USD | ¥70B 472.86M USD | 17.55 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,726 18.4 USD |
+0.29
|
¥68B 455.99M USD | ¥20K 131.63 USD | ¥2,685 18.12 USD | ¥2,728 18.41 USD | ¥68B 455.99M USD | 12.15 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,292 8.72 USD |
+1.17
|
¥66B 447.21M USD | ¥120K 807.33 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥66B 447.21M USD | 7.68 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥806 5.44 USD |
-0.12
|
¥65B 439.21M USD | ¥127K 857.96 USD | ¥804 5.43 USD | ¥810 5.47 USD | ¥65B 439.21M USD | 12.56 | ¥64 0.43 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,825 19.07 USD |
+0.82
|
¥64B 434.55M USD | ¥50K 339.54 USD | ¥2,819 19.03 USD | ¥2,857 19.29 USD | ¥64B 434.55M USD | 14.93 | ¥189 1.28 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,590 51.23 USD |
+0.93
|
¥63B 424.31M USD | ¥12K 80.33 USD | ¥7,530 50.83 USD | ¥7,800 52.65 USD | ¥63B 424.31M USD | 11.32 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,145 14.48 USD |
+0.85
|
¥61B 412.02M USD | ¥18K 122.18 USD | ¥2,122 14.32 USD | ¥2,145 14.48 USD | ¥61B 412.02M USD | 14.22 | ¥151 1.02 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥61B 411.88M USD | ¥15K 102.6 USD | ¥4,355 29.4 USD | ¥4,445 30 USD | ¥61B 411.88M USD | 12.13 | ¥361 2.44 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥742 5.01 USD |
0
|
¥60B 407.11M USD | ¥34K 228.83 USD | ¥741 5 USD | ¥747 5.04 USD | ¥60B 407.11M USD | 14.38 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,315 22.38 USD |
+0.91
|
¥59B 396.11M USD | ¥3K 17.55 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥59B 396.11M USD | 11.31 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,050 54.34 USD |
0
|
¥58B 389.16M USD | ¥500 3.38 USD | ¥8,050 54.34 USD | ¥8,050 54.34 USD | ¥58B 389.16M USD | 13.55 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,670 11.27 USD |
-1.3
|
¥56B 378.37M USD | ¥4K 24.3 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥56B 378.37M USD | 4.48 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,425 9.62 USD |
-0.28
|
¥52B 352.37M USD | ¥29K 193.73 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 352.37M USD | 11.17 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,010 13.57 USD |
+1.77
|
¥51B 345.09M USD | ¥8K 51.3 USD | ¥1,979 13.36 USD | ¥2,019 13.63 USD | ¥51B 345.09M USD | 28.19 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,721 11.62 USD |
+1.17
|
¥47B 319.5M USD | ¥23K 156.61 USD | ¥1,680 11.34 USD | ¥1,724 11.64 USD | ¥47B 319.5M USD | 12.32 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,084 7.32 USD |
-0.37
|
¥45B 305.64M USD | ¥24K 159.98 USD | ¥1,084 7.32 USD | ¥1,098 7.41 USD | ¥45B 305.64M USD | 10.86 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,991 13.44 USD |
+1.07
|
¥45B 300.87M USD | ¥51K 342.24 USD | ¥1,971 13.3 USD | ¥2,010 13.57 USD | ¥45B 300.87M USD | 10.07 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥335 2.26 USD |
+0.6
|
¥43B 290.88M USD | ¥116K 781.01 USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥43B 290.88M USD | 12.80 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,211 8.17 USD |
+0.08
|
¥42B 280.91M USD | ¥4K 26.33 USD | ¥1,202 8.11 USD | ¥1,240 8.37 USD | ¥42B 280.91M USD | 9.48 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥516 3.48 USD |
+0.19
|
¥41B 277.77M USD | ¥91K 613.6 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥41B 277.77M USD | 19.11 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,519 10.25 USD |
-1.3
|
¥40B 271.92M USD | ¥26K 177.53 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥40B 271.92M USD | 12.33 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,583 17.44 USD |
+0.31
|
¥39B 264.14M USD | ¥20K 137.03 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 264.14M USD | 8.76 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,329 8.97 USD |
+0.08
|
¥38B 255.86M USD | ¥3K 17.55 USD | ¥1,325 8.94 USD | ¥1,333 9 USD | ¥38B 255.86M USD | 8.74 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,429 9.65 USD |
+0.07
|
¥35B 236.65M USD | ¥8K 51.3 USD | ¥1,426 9.63 USD | ¥1,435 9.69 USD | ¥35B 236.65M USD | 9.29 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,412 9.53 USD |
+1.22
|
¥27B 183.26M USD | ¥14K 94.5 USD | ¥1,402 9.46 USD | ¥1,418 9.57 USD | ¥27B 183.26M USD | 8.44 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,389 16.13 USD |
-0.79
|
¥25B 169.3M USD | ¥4K 23.63 USD | ¥2,380 16.07 USD | ¥2,410 16.27 USD | ¥25B 169.3M USD | 7.26 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥993 6.7 USD |
-0.5
|
¥24B 163.02M USD | ¥2K 12.15 USD | ¥993 6.7 USD | ¥1,009 6.81 USD | ¥24B 163.02M USD | 6.91 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,330 22.48 USD |
-1.62
|
¥24B 160.47M USD | ¥10K 70.2 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥24B 160.47M USD | 9.98 | ¥333 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥738 4.98 USD |
+1.65
|
¥24B 160.32M USD | ¥19K 130.28 USD | ¥733 4.95 USD | ¥739 4.99 USD | ¥24B 160.32M USD | 12.42 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,357 9.16 USD |
-2.32
|
¥21B 140.65M USD | ¥9K 59.4 USD | ¥1,347 9.09 USD | ¥1,397 9.43 USD | ¥21B 140.65M USD | 7.53 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥498 3.36 USD |
-0.2
|
¥21B 140.61M USD | ¥7K 45.23 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥21B 140.61M USD | 12.76 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,133 7.65 USD |
+1.07
|
¥21B 139.18M USD | ¥8K 51.3 USD | ¥1,122 7.57 USD | ¥1,133 7.65 USD | ¥21B 139.18M USD | 14.19 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,082 7.3 USD |
-0.64
|
¥17B 115.56M USD | ¥14K 96.53 USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥17B 115.56M USD | 12.92 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,840 12.42 USD |
-2.39
|
¥17B 114.07M USD | ¥1K 6.75 USD | ¥1,840 12.42 USD | ¥1,847 12.47 USD | ¥17B 114.07M USD | 9.17 | ¥201 1.35 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,365 9.21 USD |
+1.64
|
¥17B 113.96M USD | ¥37K 252.46 USD | ¥1,343 9.07 USD | ¥1,396 9.42 USD | ¥17B 113.96M USD | 35.17 | ¥39 0.26 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,380 16.07 USD |
-1.37
|
¥16B 105.63M USD | ¥6K 38.48 USD | ¥2,380 16.07 USD | ¥2,430 16.4 USD | ¥16B 105.63M USD | 6.49 | ¥366 2.47 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,382 9.33 USD |
+1.17
|
¥16B 104.94M USD | ¥6K 39.83 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥16B 104.94M USD | 9.19 | ¥150 1.01 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,452 9.8 USD |
-0.41
|
¥15B 104.58M USD | ¥11K 72.23 USD | ¥1,452 9.8 USD | ¥1,460 9.86 USD | ¥15B 104.58M USD | 10.21 | ¥142 0.96 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,552 10.48 USD |
+0.65
|
¥14B 93.15M USD | ¥2K 13.5 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥14B 93.15M USD | 5.65 | ¥275 1.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,208 8.15 USD |
+0.75
|
¥14B 92.68M USD | ¥5K 33.75 USD | ¥1,198 8.09 USD | ¥1,213 8.19 USD | ¥14B 92.68M USD | 5.97 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,882 12.7 USD |
-0.95
|
¥13B 88.4M USD | ¥14K 97.88 USD | ¥1,870 12.62 USD | ¥1,941 13.1 USD | ¥13B 88.4M USD | 8.55 | ¥220 1.49 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,728 11.66 USD |
+0.29
|
¥13B 85.27M USD | ¥1K 7.43 USD | ¥1,720 11.61 USD | ¥1,735 11.71 USD | ¥13B 85.27M USD | 10.08 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥660 4.46 USD |
+0.15
|
¥12B 81.49M USD | ¥4K 30.38 USD | ¥656 4.43 USD | ¥660 4.46 USD | ¥12B 81.49M USD | 7.36 | ¥90 0.6 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,387 9.36 USD |
+2.36
|
¥12B 81.44M USD | ¥2K 16.2 USD | ¥1,375 9.28 USD | ¥1,387 9.36 USD | ¥12B 81.44M USD | 8.03 | ¥173 1.17 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥998 6.74 USD |
+0.2
|
¥12B 81.15M USD | ¥2K 12.83 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥12B 81.15M USD | 13.93 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥912 6.16 USD |
+0.22
|
¥12B 80.9M USD | ¥2K 15.53 USD | ¥904 6.1 USD | ¥912 6.16 USD | ¥12B 80.9M USD | 13.80 | ¥66 0.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}