Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,756 25.35 USD |
-0.79
|
$1.76T 11.9B USD | $850.1K 5.74K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.76T 11.9B USD | 14.09 | $266.53 1.8 USD | |
| Obayashi Corporation 1802.T | $2,243 15.14 USD |
+0.07
|
$1.58T 10.67B USD | $878.8K 5.93K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.67B USD | 13.06 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $8,387 56.61 USD |
-0.4
|
$1.42T 9.56B USD | $367.8K 2.48K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.56B USD | 12.28 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,608.5 10.86 USD |
+0.72
|
$1.1T 7.4B USD | $818.7K 5.53K USD | $1,593.5 10.76 USD | $1,613 10.89 USD | $1.1T 7.4B USD | 16.95 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,256.5 8.48 USD |
-1.18
|
$303.67B 2.05B USD | $331K 2.23K USD | $1,251.5 8.45 USD | $1,275 8.61 USD | $303.67B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,187 8.01 USD |
-0.54
|
$294.8B 1.99B USD | $235K 1.59K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.8B 1.99B USD | 10.68 | $111.11 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.2 5.98 USD |
-0.29
|
$247.4B 1.67B USD | $1.07M 7.25K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.4B 1.67B USD | 20.06 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.34
|
$229.02B 1.55B USD | $256.5K 1.73K USD | $1,445 9.75 USD | $1,462 9.87 USD | $229.02B 1.55B USD | 16.47 | $88.67 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $156K 1.05K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $346 2.34 USD |
-4.16
|
$89.66B 605.2M USD | $1.34M 9.03K USD | $345 2.33 USD | $363 2.45 USD | $89.66B 605.2M USD | 3.32 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $831.1K 5.61K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,107 27.72 USD |
+1.83
|
$813.96B 5.49B USD | $188.6K 1.27K USD | $4,054 27.37 USD | $4,117 27.79 USD | $813.96B 5.49B USD | 17.37 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,265 22.04 USD |
+3.06
|
$667.36B 4.5B USD | $656.5K 4.43K USD | $3,179 21.46 USD | $3,290 22.21 USD | $667.36B 4.5B USD | 15.73 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,867 39.6 USD |
+1.35
|
$414.98B 2.8B USD | $167.9K 1.13K USD | $5,778 39 USD | $5,874 39.65 USD | $414.98B 2.8B USD | 14.37 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,314 22.37 USD |
+1.19
|
$389B 2.63B USD | $381.2K 2.57K USD | $3,256 21.98 USD | $3,318 22.4 USD | $389B 2.63B USD | 13.09 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,828 12.34 USD |
-0.19
|
$376.33B 2.54B USD | $230.1K 1.55K USD | $1,814 12.25 USD | $1,835 12.39 USD | $376.33B 2.54B USD | 14.17 | $128.94 0.87 USD | |
| Toda Corporation 1860.T | $906.9 6.12 USD |
-1.62
|
$271.78B 1.83B USD | $335.9K 2.27K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.78B 1.83B USD | 10.84 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,684 31.62 USD |
-0.89
|
$239.21B 1.61B USD | $215K 1.45K USD | $4,681 31.6 USD | $4,737 31.98 USD | $239.21B 1.61B USD | 16.60 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,505.5 16.91 USD |
+0.95
|
$224.22B 1.51B USD | $353.4K 2.39K USD | $2,466.5 16.65 USD | $2,509 16.94 USD | $224.22B 1.51B USD | 13.23 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.81
|
$214.58B 1.45B USD | $66.8K 450.92 USD | $6,060 40.91 USD | $6,180 41.72 USD | $214.58B 1.45B USD | 16.78 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,015 27.1 USD |
+0.63
|
$207.86B 1.4B USD | $100K 675.03 USD | $3,950 26.66 USD | $4,025 27.17 USD | $207.86B 1.4B USD | 12.34 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,945 33.38 USD |
+0.34
|
$195.18B 1.32B USD | $75.5K 509.65 USD | $4,888 33 USD | $4,948 33.4 USD | $195.18B 1.32B USD | 11.12 | $444.51 3 USD | |
| Chudenko Corporation 1941.T | $3,405 22.98 USD |
+0.59
|
$184.36B 1.24B USD | $33K 222.76 USD | $3,345 22.58 USD | $3,415 23.05 USD | $184.36B 1.24B USD | 9.28 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,240 28.62 USD |
+0.83
|
$182.66B 1.23B USD | $50.7K 342.24 USD | $4,170 28.15 USD | $4,245 28.65 USD | $182.66B 1.23B USD | 14.98 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,240 28.62 USD |
+0.12
|
$182B 1.23B USD | $61.3K 413.79 USD | $4,205 28.38 USD | $4,245 28.65 USD | $182B 1.23B USD | 19.47 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,245 28.65 USD |
-0.47
|
$152.16B 1.03B USD | $46.9K 316.59 USD | $4,220 28.49 USD | $4,260 28.76 USD | $152.16B 1.03B USD | 56.55 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,408 9.5 USD |
-0.78
|
$144.68B 976.62M USD | $394.7K 2.66K USD | $1,406 9.49 USD | $1,434 9.68 USD | $144.68B 976.62M USD | 18.37 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
+0.07
|
$137.7B 929.5M USD | $215.3K 1.45K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.7B 929.5M USD | 16.56 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,975 13.33 USD |
-0.2
|
$135.61B 915.41M USD | $28.8K 194.41 USD | $1,948 13.15 USD | $1,981 13.37 USD | $135.61B 915.41M USD | 11.61 | $170 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,917 19.69 USD |
+2.71
|
$128.56B 867.83M USD | $147.5K 995.67 USD | $2,844 19.2 USD | $2,923 19.73 USD | $128.56B 867.83M USD | 13.60 | $214.42 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,725 25.14 USD |
+0.68
|
$128.26B 865.81M USD | $33.8K 228.16 USD | $3,685 24.87 USD | $3,725 25.14 USD | $128.26B 865.81M USD | 11.08 | $335.96 2.27 USD | |
| TOA Corporation 1885.T | $1,508 10.18 USD |
+0.47
|
$119.5B 806.67M USD | $189.8K 1.28K USD | $1,488 10.04 USD | $1,510 10.19 USD | $119.5B 806.67M USD | 8.02 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,203 8.12 USD |
+0.25
|
$111.66B 753.7M USD | $180.7K 1.22K USD | $1,190 8.03 USD | $1,205 8.13 USD | $111.66B 753.7M USD | 10.39 | $115.68 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,046 7.06 USD |
+0.97
|
$110.82B 748.08M USD | $270.4K 1.83K USD | $1,034 6.98 USD | $1,049 7.08 USD | $110.82B 748.08M USD | 16.68 | $62.68 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.04
|
$110.6B 746.6M USD | $65.6K 442.82 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.6B 746.6M USD | 21.89 | $114.98 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,319 15.65 USD |
+1.44
|
$105.1B 709.43M USD | $71.1K 479.94 USD | $2,273 15.34 USD | $2,328 15.71 USD | $105.1B 709.43M USD | 13.50 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $925 6.24 USD |
-0.11
|
$103.18B 696.49M USD | $141K 951.79 USD | $922 6.22 USD | $934 6.3 USD | $103.18B 696.49M USD | 15.27 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
-0.43
|
$102.57B 692.37M USD | $47.7K 321.99 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.57B 692.37M USD | 8.08 | $317.12 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,826 19.08 USD |
-0.14
|
$98.4B 664.21M USD | $14.2K 95.85 USD | $2,814 19 USD | $2,833 19.12 USD | $98.4B 664.21M USD | 15.24 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,647 11.12 USD |
+1.73
|
$96.33B 650.27M USD | $146.3K 987.57 USD | $1,619 10.93 USD | $1,663 11.23 USD | $96.33B 650.27M USD | 7.51 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,840 39.42 USD |
-1.52
|
$91.27B 616.08M USD | $13.9K 93.83 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.27B 616.08M USD | 21.78 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,803 12.17 USD |
-0.39
|
$84.3B 569.05M USD | $82.6K 557.57 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.3B 569.05M USD | 12.67 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,650 24.64 USD |
+0.83
|
$79.13B 534.18M USD | $15.6K 105.3 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.13B 534.18M USD | 12.91 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,730 25.18 USD |
+1.77
|
$78.48B 529.75M USD | $50.4K 340.21 USD | $3,645 24.6 USD | $3,730 25.18 USD | $78.48B 529.75M USD | 16.05 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,740 18.5 USD |
+1.18
|
$76.06B 513.45M USD | $26.9K 181.58 USD | $2,708 18.28 USD | $2,749 18.56 USD | $76.06B 513.45M USD | 11.26 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,679 11.33 USD |
-0.12
|
$72.25B 487.68M USD | $36.7K 247.74 USD | $1,675 11.31 USD | $1,683 11.36 USD | $72.25B 487.68M USD | 11.17 | $150.28 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,461 9.86 USD |
+0.27
|
$69.54B 469.39M USD | $32.7K 220.73 USD | $1,455 9.82 USD | $1,466 9.9 USD | $69.54B 469.39M USD | 10.31 | $141.62 0.96 USD | |
| Daiho Corporation 1822.T | $776 5.24 USD |
-0.13
|
$68.39B 461.62M USD | $45K 303.76 USD | $772 5.21 USD | $780 5.27 USD | $68.39B 461.62M USD | 3.70 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,481 10 USD |
-0.07
|
$68.02B 459.15M USD | $37.7K 254.49 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.02B 459.15M USD | 17.90 | $82.7 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,825 25.82 USD |
+1.46
|
$66.15B 446.55M USD | $66.1K 446.19 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.15B 446.55M USD | 5.95 | $642.79 4.34 USD | |
| OYO Corporation 9755.T | $2,880 19.44 USD |
-0.66
|
$65.63B 443M USD | $28.5K 192.38 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.63B 443M USD | 13.95 | $206.41 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,286 8.68 USD |
+0.23
|
$60.8B 410.42M USD | $31.3K 211.28 USD | $1,276 8.61 USD | $1,288 8.69 USD | $60.8B 410.42M USD | 11.73 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $82.4K 556.22 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,463 9.88 USD |
+0.07
|
$53.56B 361.54M USD | $84.1K 567.7 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.56B 361.54M USD | 13.74 | $106.43 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,110 27.74 USD |
+4.18
|
$52.23B 352.54M USD | $19.2K 129.61 USD | $3,920 26.46 USD | $4,120 27.81 USD | $52.23B 352.54M USD | 17.10 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,881 19.45 USD |
+0.28
|
$51.11B 345M USD | $38.6K 260.56 USD | $2,873 19.39 USD | $2,949 19.91 USD | $51.11B 345M USD | 15.12 | $190.48 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,880 12.69 USD |
+0.27
|
$49.86B 336.54M USD | $65.5K 442.14 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.86B 336.54M USD | 10.34 | $181.69 1.23 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+0.38
|
$48.85B 329.76M USD | $28.8K 194.41 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.85B 329.76M USD | 3.60 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
0
|
$47.51B 320.67M USD | $248.3K 1.68K USD | $361 2.44 USD | $364 2.46 USD | $47.51B 320.67M USD | 8.38 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,070 7.22 USD |
-0.47
|
$44.67B 301.54M USD | $25.9K 174.83 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.67B 301.54M USD | 20.27 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,719 11.6 USD |
+1.24
|
$42.96B 289.97M USD | $19K 128.26 USD | $1,681 11.35 USD | $1,728 11.66 USD | $42.96B 289.97M USD | 10.86 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $708 4.78 USD |
-0.7
|
$41.49B 280.06M USD | $198.6K 1.34K USD | $707 4.77 USD | $729 4.92 USD | $41.49B 280.06M USD | 20.51 | $34.51 0.23 USD | |
| Fukuda Corporation 1899.T | $4,940 33.35 USD |
+0.61
|
$40.89B 276.02M USD | $10.9K 73.58 USD | $4,885 32.98 USD | $4,940 33.35 USD | $40.89B 276.02M USD | 8.24 | $599.51 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,219 8.23 USD |
-0.25
|
$40.6B 274.09M USD | $32K 216.01 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.6B 274.09M USD | 14.93 | $81.63 0.55 USD | |
| Tekken Corporation 1815.T | $2,843 19.19 USD |
+0.82
|
$39.6B 267.34M USD | $20K 135.01 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.6B 267.34M USD | 13.98 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $836 5.64 USD |
-0.12
|
$38.13B 257.39M USD | $108.8K 734.43 USD | $830 5.6 USD | $838 5.66 USD | $38.13B 257.39M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $462 3.12 USD |
-0.65
|
$36.77B 248.19M USD | $105.3K 710.8 USD | $460 3.11 USD | $466 3.15 USD | $36.77B 248.19M USD | 62.85 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,202 14.86 USD |
-0.23
|
$33.3B 224.77M USD | $22.2K 149.86 USD | $2,193 14.8 USD | $2,207 14.9 USD | $33.3B 224.77M USD | 25.58 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.51
|
$32.8B 221.43M USD | $21.1K 142.43 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.8B 221.43M USD | 10.28 | $113.91 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,080 7.29 USD |
-1.19
|
$31.02B 209.38M USD | $28K 189.01 USD | $1,077 7.27 USD | $1,105 7.46 USD | $31.02B 209.38M USD | 31.26 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,285 28.92 USD |
+0.47
|
$30.69B 207.16M USD | $400 2.7 USD | $4,280 28.89 USD | $4,320 29.16 USD | $30.69B 207.16M USD | 24.86 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,173 7.92 USD |
+0.78
|
$29.81B 201.23M USD | $2.8K 18.9 USD | $1,143 7.72 USD | $1,175 7.93 USD | $29.81B 201.23M USD | 18.90 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,157 7.81 USD |
-0.09
|
$28.35B 191.37M USD | $8.9K 60.08 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.35B 191.37M USD | 11.10 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,487 10.04 USD |
+0.27
|
$26.33B 177.73M USD | $82.5K 556.9 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.33B 177.73M USD | 8.32 | $178.7 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,085 27.57 USD |
-1.57
|
$24.81B 167.49M USD | $300 2.03 USD | $4,085 27.57 USD | $4,130 27.88 USD | $24.81B 167.49M USD | 5.13 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
+0.84
|
$24.74B 167.02M USD | $37.1K 250.44 USD | $709 4.79 USD | $721 4.87 USD | $24.74B 167.02M USD | 8.51 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,234 8.33 USD |
+0.41
|
$23.36B 157.66M USD | $9.8K 66.15 USD | $1,223 8.26 USD | $1,235 8.34 USD | $23.36B 157.66M USD | 10.92 | $112.95 0.76 USD | |
| Nac Co., Ltd. 9788.T | $559 3.77 USD |
+1.08
|
$23.34B 157.55M USD | $16.8K 113.4 USD | $551 3.72 USD | $559 3.77 USD | $23.34B 157.55M USD | 19.11 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,156 14.55 USD |
-1.69
|
$22.62B 152.69M USD | $16.1K 108.68 USD | $2,155 14.55 USD | $2,222 15 USD | $22.62B 152.69M USD | 10.80 | $199.56 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,434 16.43 USD |
-0.65
|
$21.26B 143.49M USD | $7.9K 53.33 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.26B 143.49M USD | 16.42 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,153 7.78 USD |
+0.17
|
$21.04B 142.04M USD | $14.4K 97.2 USD | $1,133 7.65 USD | $1,155 7.8 USD | $21.04B 142.04M USD | 15.55 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,820 19.04 USD |
-0.28
|
$20.13B 135.9M USD | $11.5K 77.63 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.13B 135.9M USD | 8.47 | $332.86 2.25 USD | |
| Semba Corporation 6540.T | $1,579 10.66 USD |
-2.41
|
$16.79B 113.33M USD | $28.7K 193.73 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.79B 113.33M USD | 11.21 | $140.77 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,088 7.34 USD |
-0.27
|
$16.49B 111.29M USD | $29.5K 199.13 USD | $1,087 7.34 USD | $1,097 7.41 USD | $16.49B 111.29M USD | 46.37 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $14.7K 99.23 USD | $1,022 6.9 USD | $1,027 6.93 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,303 8.8 USD |
-1.66
|
$14.7B 99.23M USD | $38.2K 257.86 USD | $1,303 8.8 USD | $1,325 8.94 USD | $14.7B 99.23M USD | 7.47 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.69B 99.16M USD | $10.2K 68.85 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $600 4.05 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,486 10.03 USD |
+1.43
|
$13.66B 92.19M USD | $13.5K 91.13 USD | $1,464 9.88 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 35.46 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,453 9.81 USD |
+0.14
|
$13.33B 89.96M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,460 9.86 USD | $13.33B 89.96M USD | 6.57 | $220.84 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
-1.17
|
$12.93B 87.27M USD | $1.6K 10.8 USD | $841 5.68 USD | $850 5.74 USD | $12.93B 87.27M USD | 128.35 | $6.56 0.04 USD | |
| UEKI Corporation 1867.T | $1,985 13.4 USD |
-0.15
|
$12.93B 87.25M USD | $7.3K 49.28 USD | $1,970 13.3 USD | $1,987 13.41 USD | $12.93B 87.25M USD | 5.65 | $351.08 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,408 9.5 USD |
-1.12
|
$12.25B 82.68M USD | $7.7K 51.98 USD | $1,396 9.42 USD | $1,423 9.61 USD | $12.25B 82.68M USD | 8.48 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $633 4.27 USD |
-1.09
|
$11.94B 80.63M USD | $56K 378.02 USD | $628 4.24 USD | $638 4.31 USD | $11.94B 80.63M USD | 8.08 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,552 10.48 USD |
+0.06
|
$11.38B 76.83M USD | $6.6K 44.55 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.38B 76.83M USD | 5.97 | $259.95 1.75 USD | |
| Meiho Facility Works Ltd. 1717.T | $961 6.49 USD |
+0.84
|
$11.22B 75.71M USD | $25.3K 170.78 USD | $954 6.44 USD | $965 6.51 USD | $11.22B 75.71M USD | 12.48 | $77 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,090 7.36 USD |
-1.62
|
$11.04B 74.54M USD | $119.7K 808.01 USD | $1,083 7.31 USD | $1,108 7.48 USD | $11.04B 74.54M USD | 23.59 | $46.2 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}