Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,146 21.24 USD |
+1.75
|
$1.48T 10B USD | $609.1K 4.11K USD | $3,080 20.79 USD | $3,146 21.24 USD | $1.48T 10B USD | 13.24 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,068 13.96 USD |
+0.27
|
$1.47T 9.93B USD | $1.42M 9.56K USD | $2,044 13.8 USD | $2,072 13.99 USD | $1.47T 9.93B USD | 12.03 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $6,807 45.95 USD |
+0.78
|
$1.17T 7.89B USD | $379.6K 2.56K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.17T 7.89B USD | 11.99 | $567.34 3.83 USD | |
| Shimizu Corporation 1803.T | $1,383 9.34 USD |
+0.8
|
$943.68B 6.37B USD | $958.7K 6.47K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $943.68B 6.37B USD | 12.56 | $110.03 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,178.5 7.96 USD |
+0.38
|
$292.69B 1.98B USD | $291.4K 1.97K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.69B 1.98B USD | 10.95 | $107.54 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,068.5 7.21 USD |
+1.67
|
$258.23B 1.74B USD | $488.2K 3.3K USD | $1,051 7.09 USD | $1,071 7.23 USD | $258.23B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $757.3 5.11 USD |
+1.79
|
$213.41B 1.44B USD | $2.73M 18.42K USD | $750 5.06 USD | $762.7 5.15 USD | $213.41B 1.44B USD | 15.21 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,361 9.19 USD |
+0.07
|
$213.35B 1.44B USD | $295.1K 1.99K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.35B 1.44B USD | 9.49 | $143.34 0.97 USD | |
| Chiyoda Corporation 6366.T | $321 2.17 USD |
+1.58
|
$83.18B 561.47M USD | $425.1K 2.87K USD | $316 2.13 USD | $322 2.17 USD | $83.18B 561.47M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $446 3.01 USD |
+0.23
|
$69.97B 472.32M USD | $641.3K 4.33K USD | $440 2.97 USD | $447 3.02 USD | $69.97B 472.32M USD | 0 | -$52.38 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $552.2K 3.73K USD | $39 0.26 USD | $41 0.28 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,366 22.72 USD |
+1.14
|
$668.99B 4.52B USD | $152.4K 1.03K USD | $3,326 22.45 USD | $3,368 22.73 USD | $668.99B 4.52B USD | 16.77 | $200.68 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,676.5 18.07 USD |
-0.13
|
$547.07B 3.69B USD | $248K 1.67K USD | $2,654 17.92 USD | $2,685 18.12 USD | $547.07B 3.69B USD | 13.94 | $191.89 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,062 20.67 USD |
+0.2
|
$360.39B 2.43B USD | $139.3K 940.31 USD | $3,059 20.65 USD | $3,103 20.95 USD | $360.39B 2.43B USD | 12.47 | $245.4 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,605 10.83 USD |
-0.68
|
$332.07B 2.24B USD | $350.7K 2.37K USD | $1,604 10.83 USD | $1,628 10.99 USD | $332.07B 2.24B USD | 16.38 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,687 31.64 USD |
+0.32
|
$331.51B 2.24B USD | $83.9K 566.35 USD | $4,647 31.37 USD | $4,694 31.69 USD | $331.51B 2.24B USD | 10.42 | $449.45 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,923 33.23 USD |
-0.12
|
$251.41B 1.7B USD | $88.1K 594.7 USD | $4,906 33.12 USD | $4,940 33.35 USD | $251.41B 1.7B USD | 17.43 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $838.8 5.66 USD |
+0.54
|
$251.37B 1.7B USD | $190.3K 1.28K USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.37B 1.7B USD | 10.83 | $77.42 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,002 33.76 USD |
-0.44
|
$197.43B 1.33B USD | $63.8K 430.67 USD | $4,981 33.62 USD | $5,052 34.1 USD | $197.43B 1.33B USD | 15.13 | $330.58 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,123.5 14.33 USD |
+0.31
|
$190.5B 1.29B USD | $113.5K 766.16 USD | $2,107 14.22 USD | $2,123.5 14.33 USD | $190.5B 1.29B USD | 11.42 | $185.87 1.25 USD | |
| Chudenko Corporation 1941.T | $3,310 22.34 USD |
-0.6
|
$179.22B 1.21B USD | $24.3K 164.03 USD | $3,290 22.21 USD | $3,335 22.51 USD | $179.22B 1.21B USD | 8.92 | $370.96 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,045 27.3 USD |
+2.15
|
$173.63B 1.17B USD | $196.5K 1.33K USD | $4,005 27.03 USD | $4,080 27.54 USD | $173.63B 1.17B USD | 58.36 | $69.3 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
0
|
$169.55B 1.14B USD | $67.9K 458.34 USD | $3,210 21.67 USD | $3,275 22.11 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,810 32.47 USD |
+0.84
|
$169.2B 1.14B USD | $35.4K 238.96 USD | $4,725 31.9 USD | $4,815 32.5 USD | $169.2B 1.14B USD | 13.37 | $359.66 2.43 USD | |
| Okumura Corporation 1833.T | $4,405 29.73 USD |
+0.23
|
$159.57B 1.08B USD | $71.1K 479.94 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.57B 1.08B USD | 16.67 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,635 24.54 USD |
+0.97
|
$155.89B 1.05B USD | $91.6K 618.33 USD | $3,575 24.13 USD | $3,665 24.74 USD | $155.89B 1.05B USD | 12.84 | $282.96 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,295 8.74 USD |
+0.08
|
$121.64B 821.08M USD | $312.9K 2.11K USD | $1,293 8.73 USD | $1,306 8.82 USD | $121.64B 821.08M USD | 18.53 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,661 11.21 USD |
-0.6
|
$114.05B 769.87M USD | $21.4K 144.46 USD | $1,647 11.12 USD | $1,677 11.32 USD | $114.05B 769.87M USD | 11.59 | $143.2 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,528 17.06 USD |
+0.44
|
$112.56B 759.8M USD | $120.8K 815.43 USD | $2,516 16.98 USD | $2,533 17.1 USD | $112.56B 759.8M USD | 13.23 | $191.04 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,034 6.98 USD |
+0.19
|
$106.25B 717.21M USD | $481.4K 3.25K USD | $1,014 6.84 USD | $1,037 7 USD | $106.25B 717.21M USD | 15.90 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,020 20.39 USD |
+0.33
|
$103.99B 701.95M USD | $33.4K 225.46 USD | $2,987 20.16 USD | $3,025 20.42 USD | $103.99B 701.95M USD | 10.06 | $300.1 2.03 USD | |
| TOA Corporation 1885.T | $1,283 8.66 USD |
+0.16
|
$101.8B 687.2M USD | $101.6K 685.83 USD | $1,274 8.6 USD | $1,289 8.7 USD | $101.8B 687.2M USD | 7.31 | $175.37 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,490 16.81 USD |
+0.61
|
$99.65B 672.65M USD | $67.7K 456.99 USD | $2,466 16.65 USD | $2,491 16.81 USD | $99.65B 672.65M USD | 11.53 | $215.82 1.46 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.5
|
$94.86B 640.34M USD | $5.2K 35.1 USD | $6,020 40.64 USD | $6,070 40.97 USD | $94.86B 640.34M USD | 30.82 | $196.9 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,723 18.38 USD |
+1.15
|
$94.81B 640M USD | $19K 128.26 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.81B 640M USD | 10.80 | $251.97 1.7 USD | |
| NOMURA Co., Ltd. 9716.T | $837 5.65 USD |
-1.76
|
$93.36B 630.23M USD | $232.5K 1.57K USD | $831 5.61 USD | $849 5.73 USD | $93.36B 630.23M USD | 13.81 | $60.58 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,557 10.51 USD |
+0.84
|
$91.07B 614.74M USD | $26.1K 176.18 USD | $1,548 10.45 USD | $1,565 10.56 USD | $91.07B 614.74M USD | 7.51 | $207.2 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,949 13.16 USD |
-0.05
|
$85.64B 578.12M USD | $20.1K 135.68 USD | $1,929 13.02 USD | $1,950 13.16 USD | $85.64B 578.12M USD | 14.54 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $918 6.2 USD |
+0.33
|
$85.2B 575.14M USD | $42.8K 288.91 USD | $913 6.16 USD | $921 6.22 USD | $85.2B 575.14M USD | 8.53 | $107.6 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $783 5.29 USD |
+1.03
|
$82.91B 559.68M USD | $169.9K 1.15K USD | $774 5.22 USD | $784 5.29 USD | $82.91B 559.68M USD | 11.66 | $67.12 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,759 11.87 USD |
+1.15
|
$79.72B 538.11M USD | $47.3K 319.29 USD | $1,730 11.68 USD | $1,760 11.88 USD | $79.72B 538.11M USD | 10.24 | $171.64 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,080 20.79 USD |
+1.15
|
$67.81B 457.76M USD | $5.4K 36.45 USD | $3,040 20.52 USD | $3,080 20.79 USD | $67.81B 457.76M USD | 10.89 | $282.58 1.91 USD | |
| Toa Road Corporation 1882.T | $1,440 9.72 USD |
+0.21
|
$66.64B 449.85M USD | $26.3K 177.53 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.64B 449.85M USD | 17.39 | $82.77 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,421 9.59 USD |
+1.43
|
$66.44B 448.48M USD | $54.4K 367.22 USD | $1,405 9.48 USD | $1,425 9.62 USD | $66.44B 448.48M USD | 9.99 | $142.2 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,366 15.97 USD |
-0.67
|
$65.68B 443.37M USD | $19K 128.26 USD | $2,356 15.9 USD | $2,385 16.1 USD | $65.68B 443.37M USD | 9.72 | $243.2 1.64 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $61.7K 416.49 USD | $733 4.95 USD | $744 5.02 USD | $65.12B 439.61M USD | 75.95 | $9.73 0.07 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,303 8.8 USD |
+0.31
|
$62.02B 418.63M USD | $28.1K 189.68 USD | $1,292 8.72 USD | $1,308 8.83 USD | $62.02B 418.63M USD | 9.20 | $141.59 0.96 USD | |
| OYO Corporation 9755.T | $2,576 17.39 USD |
+0.16
|
$59.27B 400.06M USD | $15.5K 104.63 USD | $2,568 17.33 USD | $2,615 17.65 USD | $59.27B 400.06M USD | 15.12 | $170.27 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,377 9.3 USD |
-0.15
|
$59.25B 399.96M USD | $94.1K 635.2 USD | $1,358 9.17 USD | $1,378 9.3 USD | $59.25B 399.96M USD | 9.23 | $149.07 1.01 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
+0.41
|
$59.25B 399.94M USD | $84.7K 571.75 USD | $729 4.92 USD | $736 4.97 USD | $59.25B 399.94M USD | 10.92 | $67.27 0.45 USD | |
| Yondenko Corporation 1939.T | $1,216 8.21 USD |
+1.33
|
$57.49B 388.08M USD | $33.4K 225.46 USD | $1,203 8.12 USD | $1,218 8.22 USD | $57.49B 388.08M USD | 11.09 | $109.56 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,492 10.07 USD |
+0.61
|
$54.62B 368.7M USD | $69.3K 467.79 USD | $1,477 9.97 USD | $1,493 10.08 USD | $54.62B 368.7M USD | 15.84 | $94.17 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,524 17.04 USD |
+1.86
|
$53.1B 358.46M USD | $22K 148.51 USD | $2,454 16.57 USD | $2,524 17.04 USD | $53.1B 358.46M USD | 10.85 | $232.44 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,845 19.2 USD |
+0.42
|
$49.2B 332.14M USD | $29.4K 198.46 USD | $2,818 19.02 USD | $2,847 19.22 USD | $49.2B 332.14M USD | 4.25 | $669.15 4.52 USD | |
| Tomoe Corporation 1921.T | $1,324 8.94 USD |
+2.08
|
$48.85B 329.76M USD | $38.1K 257.19 USD | $1,285 8.67 USD | $1,325 8.94 USD | $48.85B 329.76M USD | 3.60 | $367.05 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
+1.09
|
$48.69B 328.65M USD | $177.8K 1.2K USD | $369 2.49 USD | $373 2.52 USD | $48.69B 328.65M USD | 8.58 | $43.2 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,825 25.82 USD |
+2.14
|
$48.6B 328.09M USD | $3K 20.25 USD | $3,730 25.18 USD | $3,840 25.92 USD | $48.6B 328.09M USD | 15.90 | $240.43 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,770 11.95 USD |
+0.74
|
$46.94B 316.85M USD | $38.5K 259.89 USD | $1,750 11.81 USD | $1,771 11.95 USD | $46.94B 316.85M USD | 10.87 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,421 16.34 USD |
+0.96
|
$45.43B 306.68M USD | $2.9K 19.58 USD | $2,410 16.27 USD | $2,444 16.5 USD | $45.43B 306.68M USD | 12.69 | $190.64 1.29 USD | |
| Fukuda Corporation 1899.T | $5,100 34.43 USD |
+0.79
|
$42.21B 284.96M USD | $1.6K 10.8 USD | $5,000 33.75 USD | $5,100 34.43 USD | $42.21B 284.96M USD | 7.94 | $641.61 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,008 6.8 USD |
+0.4
|
$42.08B 284.07M USD | $35.7K 240.99 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.08B 284.07M USD | 19.12 | $52.71 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
+1.08
|
$38.63B 260.77M USD | $38K 256.51 USD | $835 5.64 USD | $843 5.69 USD | $38.63B 260.77M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $467 3.15 USD |
0
|
$37.17B 250.87M USD | $90.4K 610.23 USD | $465 3.14 USD | $470 3.17 USD | $37.17B 250.87M USD | 63.27 | $7.38 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $616 4.16 USD |
+1.15
|
$36.1B 243.67M USD | $91.4K 616.98 USD | $610 4.12 USD | $617 4.16 USD | $36.1B 243.67M USD | 3.99 | $154.26 1.04 USD | |
| Yamato Corporation 1967.T | $1,395 9.42 USD |
+1.01
|
$34.6B 233.57M USD | $22.5K 151.88 USD | $1,375 9.28 USD | $1,399 9.44 USD | $34.6B 233.57M USD | 9.97 | $139.9 0.94 USD | |
| Tekken Corporation 1815.T | $2,474 16.7 USD |
+0.94
|
$34.46B 232.64M USD | $35.3K 238.28 USD | $2,463 16.63 USD | $2,498 16.86 USD | $34.46B 232.64M USD | 12.16 | $203.43 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,007 6.8 USD |
+0.7
|
$33.54B 226.42M USD | $21.9K 147.83 USD | $995 6.72 USD | $1,007 6.8 USD | $33.54B 226.42M USD | 12.34 | $81.6 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,198 14.84 USD |
+0.37
|
$33.24B 224.36M USD | $12.5K 84.38 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.24B 224.36M USD | 25.53 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,137 7.68 USD |
+1.34
|
$31.82B 214.82M USD | $4.8K 32.4 USD | $1,123 7.58 USD | $1,137 7.68 USD | $31.82B 214.82M USD | 14.41 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,166 7.87 USD |
-0.93
|
$29.63B 200.03M USD | $1K 6.75 USD | $1,163 7.85 USD | $1,176 7.94 USD | $29.63B 200.03M USD | 18.79 | $62.03 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,077 7.27 USD |
+1.22
|
$26.39B 178.14M USD | $18.8K 126.91 USD | $1,064 7.18 USD | $1,079 7.28 USD | $26.39B 178.14M USD | 10.32 | $104.27 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $912 6.16 USD |
0
|
$26.22B 176.99M USD | $9.3K 62.78 USD | $902 6.09 USD | $922 6.22 USD | $26.22B 176.99M USD | 26.38 | $34.56 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,510 23.69 USD |
+0.72
|
$25.14B 169.69M USD | $2.5K 16.88 USD | $3,510 23.69 USD | $3,550 23.96 USD | $25.14B 169.69M USD | 20.34 | $172.51 1.16 USD | |
| Nakano Corporation 1827.T | $727 4.91 USD |
-1.22
|
$24.98B 168.64M USD | $62.2K 419.87 USD | $719 4.85 USD | $735 4.96 USD | $24.98B 168.64M USD | 7.33 | $99.14 0.67 USD | |
| Nac Co., Ltd. 9788.T | $584 3.94 USD |
+0.34
|
$24.38B 164.6M USD | $12.6K 85.05 USD | $580 3.92 USD | $590 3.98 USD | $24.38B 164.6M USD | 19.95 | $29.27 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,530 10.33 USD |
-0.33
|
$24.03B 162.21M USD | $38.5K 259.89 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.03B 162.21M USD | 8.56 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,840 25.92 USD |
-1.03
|
$23.32B 157.44M USD | $2.6K 17.55 USD | $3,795 25.62 USD | $3,880 26.19 USD | $23.32B 157.44M USD | 4.82 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,173 7.92 USD |
+0.26
|
$22.2B 149.87M USD | $6.9K 46.58 USD | $1,170 7.9 USD | $1,182 7.98 USD | $22.2B 149.87M USD | 10.38 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,039 13.76 USD |
-0.49
|
$21.39B 144.41M USD | $6.4K 43.2 USD | $2,034 13.73 USD | $2,062 13.92 USD | $21.39B 144.41M USD | 10.21 | $199.57 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,078 7.28 USD |
-0.09
|
$19.6B 132.31M USD | $4.4K 29.7 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.6B 132.31M USD | 10.28 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,695 18.19 USD |
+0.07
|
$19.24B 129.88M USD | $8.4K 56.7 USD | $2,675 18.06 USD | $2,705 18.26 USD | $19.24B 129.88M USD | 8.09 | $332.85 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,977 13.35 USD |
-1
|
$17.5B 118.11M USD | $9.8K 66.15 USD | $1,973 13.32 USD | $2,020 13.64 USD | $17.5B 118.11M USD | 13.34 | $148.18 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,650 11.14 USD |
+0.92
|
$16.96B 114.47M USD | $4.1K 27.68 USD | $1,633 11.02 USD | $1,653 11.16 USD | $16.96B 114.47M USD | 0 | -$46.6 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,041 7.03 USD |
+0.77
|
$16.58B 111.94M USD | $31.4K 211.96 USD | $1,033 6.97 USD | $1,046 7.06 USD | $16.58B 111.94M USD | 11.43 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,075 7.26 USD |
-0.19
|
$16.48B 111.23M USD | $24.2K 163.36 USD | $1,070 7.22 USD | $1,085 7.32 USD | $16.48B 111.23M USD | 45.78 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,362 9.19 USD |
+0.15
|
$15.36B 103.72M USD | $5.8K 39.15 USD | $1,357 9.16 USD | $1,368 9.23 USD | $15.36B 103.72M USD | 7.81 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $323 2.18 USD |
+0.31
|
$14.51B 97.94M USD | $9.6K 64.8 USD | $321 2.17 USD | $324 2.19 USD | $14.51B 97.94M USD | 10.66 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,314 8.87 USD |
+0.08
|
$13.97B 94.31M USD | $2.3K 15.53 USD | $1,300 8.78 USD | $1,321 8.92 USD | $13.97B 94.31M USD | 9.33 | $140.75 0.95 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,447 9.77 USD |
-0.07
|
$13.3B 89.77M USD | $35.6K 240.31 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.3B 89.77M USD | 34.57 | $41.85 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $645 4.35 USD |
+0.78
|
$12.43B 83.91M USD | $13K 87.75 USD | $641 4.33 USD | $646 4.36 USD | $12.43B 83.91M USD | 8.24 | $78.27 0.53 USD | |
| UEKI Corporation 1867.T | $1,860 12.56 USD |
+0.27
|
$12.11B 81.76M USD | $1.8K 12.15 USD | $1,850 12.49 USD | $1,863 12.58 USD | $12.11B 81.76M USD | 5.29 | $351.15 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $773 5.22 USD |
+1.05
|
$11.87B 80.12M USD | $6.7K 45.23 USD | $751 5.07 USD | $788 5.32 USD | $11.87B 80.12M USD | 118.92 | $6.5 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,284 8.67 USD |
+1.02
|
$11.17B 75.4M USD | $5.9K 39.83 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.17B 75.4M USD | 7.74 | $165.87 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,077 7.27 USD |
+2.28
|
$10.88B 73.41M USD | $107.4K 724.98 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.88B 73.41M USD | 24.64 | $43.7 0.29 USD | |
| Meiho Facility Works Ltd. 1717.T | $891 6.01 USD |
+0.34
|
$10.4B 70.19M USD | $12.4K 83.7 USD | $888 5.99 USD | $895 6.04 USD | $10.4B 70.19M USD | 11.57 | $76.99 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}