Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenEnergy & Company Inc. 1436.T | $2,434 16.43 USD |
+0.08
|
$9.99B 67.46M USD | $7.3K 49.28 USD | $2,428 16.39 USD | $2,446 16.51 USD | $9.99B 67.46M USD | 33.47 | $72.72 0.49 USD | |
| Takada Corporation 1966.T | $1,342 9.06 USD |
0
|
$9.84B 66.43M USD | $1.2K 8.1 USD | $1,331 8.98 USD | $1,349 9.11 USD | $9.84B 66.43M USD | 5.16 | $259.95 1.75 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,574 10.62 USD |
+0.25
|
$9.81B 66.19M USD | $1.2K 8.1 USD | $1,540 10.4 USD | $1,574 10.62 USD | $9.81B 66.19M USD | 49.14 | $32.03 0.22 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
+0.34
|
$9.69B 65.44M USD | $139.7K 943.01 USD | $293 1.98 USD | $309 2.09 USD | $9.69B 65.44M USD | 17.59 | $16.82 0.11 USD | |
| Wesco Holdings Inc. 6091.T | $654 4.41 USD |
+0.62
|
$8.88B 59.94M USD | $3.8K 25.65 USD | $651 4.39 USD | $657 4.43 USD | $8.88B 59.94M USD | 11.04 | $59.22 0.4 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $289 1.95 USD |
-0.34
|
$8.33B 56.24M USD | $10.8K 72.9 USD | $286 1.93 USD | $289 1.95 USD | $8.33B 56.24M USD | 5.77 | $50.08 0.34 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,382 9.33 USD |
+1.32
|
$8.17B 55.16M USD | $2.3K 15.53 USD | $1,362 9.19 USD | $1,382 9.33 USD | $8.17B 55.16M USD | 12.52 | $110.35 0.74 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.01B 54.04M USD | $6.3K 42.53 USD | $264 1.78 USD | $266 1.8 USD | $8.01B 54.04M USD | 9.46 | $28.01 0.19 USD | |
| Moriya Corporation 1798.T | $3,660 24.71 USD |
-1.08
|
$7.97B 53.77M USD | $1.8K 12.15 USD | $3,660 24.71 USD | $3,800 25.65 USD | $7.97B 53.77M USD | 5.86 | $623.82 4.21 USD | |
| Fuji P.S Corporation 1848.T | $427 2.88 USD |
+0.23
|
$7.63B 51.48M USD | $1.4K 9.45 USD | $426 2.88 USD | $427 2.88 USD | $7.63B 51.48M USD | 17.64 | $24.2 0.16 USD | |
| Tenox Corporation 1905.T | $1,056 7.13 USD |
-1.77
|
$7.01B 47.33M USD | $4.1K 27.68 USD | $1,054 7.11 USD | $1,077 7.27 USD | $7.01B 47.33M USD | 14.50 | $72.78 0.49 USD | |
| Komaihaltec Inc. 5915.T | $1,485 10.02 USD |
+0.07
|
$6.94B 46.85M USD | $2K 13.5 USD | $1,481 10 USD | $1,487 10.04 USD | $6.94B 46.85M USD | 16.40 | $90.52 0.61 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,036 6.99 USD |
+2.98
|
$6.73B 45.45M USD | $3.9K 26.33 USD | $977 6.6 USD | $1,036 6.99 USD | $6.73B 45.45M USD | 8.62 | $120.12 0.81 USD | |
| Sonec Corporation 1768.T | $846 5.71 USD |
-1.28
|
$6.18B 41.72M USD | $2.7K 18.23 USD | $845 5.7 USD | $857 5.78 USD | $6.18B 41.72M USD | 112.20 | $7.54 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $684 4.62 USD |
-1.16
|
$6.12B 41.31M USD | $14.6K 98.55 USD | $684 4.62 USD | $693 4.68 USD | $6.12B 41.31M USD | 18.68 | $36.61 0.25 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,709 18.29 USD |
+0.41
|
$5.7B 38.5M USD | $200 1.35 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.7B 38.5M USD | 18.18 | $148.93 1.01 USD | |
| Jesco Holdings, Inc. 1434.T | $816 5.51 USD |
+0.37
|
$5.66B 38.21M USD | $7.8K 52.65 USD | $810 5.47 USD | $824 5.56 USD | $5.66B 38.21M USD | 5.56 | $146.67 0.99 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $973 6.57 USD |
+0.72
|
$5.61B 37.86M USD | $1.5K 10.13 USD | $969 6.54 USD | $974 6.57 USD | $5.61B 37.86M USD | 10.80 | $90.03 0.61 USD | |
| DRAFT Inc. 5070.T | $538 3.63 USD |
+0.19
|
$5.4B 36.47M USD | $9.4K 63.45 USD | $528 3.56 USD | $538 3.63 USD | $5.4B 36.47M USD | 8.39 | $64.06 0.43 USD | |
| Mbs Inc 1401.T | $715 4.83 USD |
+0.28
|
$5.36B 36.17M USD | $8K 54 USD | $715 4.83 USD | $723 4.88 USD | $5.36B 36.17M USD | 12.74 | $56.11 0.38 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
-0.31
|
$5.32B 35.89M USD | $1.8K 12.15 USD | $4,865 32.84 USD | $4,880 32.94 USD | $5.32B 35.89M USD | 8.07 | $602.19 4.06 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $347 2.34 USD |
-0.29
|
$4.93B 33.31M USD | $14.9K 100.58 USD | $346 2.34 USD | $349 2.36 USD | $4.93B 33.31M USD | 13.60 | $25.51 0.17 USD | |
| CANDEAL Co.,Ltd 1446.T | $528 3.56 USD |
-1.31
|
$4.87B 32.89M USD | $59.7K 402.99 USD | $508 3.43 USD | $559 3.77 USD | $4.87B 32.89M USD | 35.36 | $14.93 0.1 USD | |
| Ohmori Co.,Ltd. 1844.T | $257 1.73 USD |
+1.19
|
$4.79B 32.36M USD | $70.2K 473.87 USD | $253 1.71 USD | $258 1.74 USD | $4.79B 32.36M USD | 10.69 | $24.03 0.16 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,348 15.85 USD |
+1.47
|
$4.75B 32.06M USD | $500 3.38 USD | $2,330 15.73 USD | $2,351 15.87 USD | $4.75B 32.06M USD | 7.17 | $327.2 2.21 USD | |
| Phil Company,Inc. 3267.T | $715 4.83 USD |
+0.7
|
$3.84B 25.92M USD | $26.5K 178.88 USD | $700 4.73 USD | $735 4.96 USD | $3.84B 25.92M USD | 14.65 | $48.78 0.33 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $552 3.73 USD |
-0.36
|
$3.54B 23.9M USD | $82.5K 556.9 USD | $545 3.68 USD | $558 3.77 USD | $3.54B 23.9M USD | 16.28 | $33.9 0.23 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,920 39.96 USD |
0
|
$3.46B 23.37M USD | $100 0.68 USD | $5,920 39.96 USD | $5,920 39.96 USD | $3.46B 23.37M USD | 6.75 | $876.75 5.92 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,057 7.14 USD |
-1.49
|
$3.43B 23.19M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,112 7.51 USD | $3.43B 23.19M USD | 5.65 | $187.02 1.26 USD | |
| Kudo Corporation 1764.T | $2,758 18.62 USD |
-1.78
|
$3.43B 23.17M USD | $100 0.68 USD | $2,758 18.62 USD | $2,758 18.62 USD | $3.43B 23.17M USD | 7.67 | $359.42 2.43 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
0
|
$3.4B 22.97M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 12.23 | $313.73 2.12 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,656 11.18 USD |
-0.48
|
$3.29B 22.24M USD | $500 3.38 USD | $1,644 11.1 USD | $1,656 11.18 USD | $3.29B 22.24M USD | 0 | -$12.31 -0.08 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,056 7.13 USD |
+0.19
|
$3.15B 21.23M USD | $3.3K 22.28 USD | $1,040 7.02 USD | $1,075 7.26 USD | $3.15B 21.23M USD | 42.82 | $24.66 0.17 USD | |
| Giken Holdings Co., Ltd. 1443.T | $179 1.21 USD |
+1.7
|
$2.91B 19.62M USD | $45.9K 309.84 USD | $176 1.19 USD | $179 1.21 USD | $2.91B 19.62M USD | 6.06 | $29.52 0.2 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,260 8.51 USD |
+0.08
|
$2.87B 19.34M USD | $1.5K 10.13 USD | $1,254 8.46 USD | $1,260 8.51 USD | $2.87B 19.34M USD | 4.83 | $260.74 1.76 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
-1.71
|
$2.5B 16.89M USD | $200 1.35 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.92 0.96 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $842 5.68 USD |
+4.6
|
$2.44B 16.5M USD | $6.9K 46.58 USD | $817 5.51 USD | $857 5.78 USD | $2.44B 16.5M USD | 12.24 | $68.75 0.46 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,487 16.79 USD |
+1.06
|
$2.17B 14.63M USD | $100 0.68 USD | $2,487 16.79 USD | $2,487 16.79 USD | $2.17B 14.63M USD | 6.12 | $406.07 2.74 USD | |
| KITAC Corporation 4707.T | $328 2.21 USD |
+1.55
|
$1.84B 12.4M USD | $5.6K 37.8 USD | $319 2.15 USD | $330 2.23 USD | $1.84B 12.4M USD | 6.57 | $49.9 0.34 USD | |
| Architects Studio Japan Inc. 6085.T | $147 0.99 USD |
-8.75
|
$1.33B 8.97M USD | $1.08M 7.26K USD | $143 0.97 USD | $167 1.13 USD | $1.33B 8.97M USD | 0 | -$29.5 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}