Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹205.05 2.48 USD |
0
|
₹1.92B 23.23M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.92B 23.23M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹391.05 4.73 USD |
-2.24
|
₹1.70B 20.55M USD | ₹305.00 3.69 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹1.70B 20.55M USD | 32.80 | ₹11.92 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.13 0.15 USD |
+3.23
|
₹1.65B 19.96M USD | ₹159.25K 1.93K USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹1.65B 19.96M USD | 17.83 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹157.15 1.9 USD |
+0.74
|
₹1.62B 19.63M USD | ₹116.00 1.4 USD | ₹157.15 1.9 USD | ₹159.95 1.94 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.10 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.95 3.75 USD |
+0.96
|
₹1.59B 19.19M USD | ₹417.00 5.05 USD | ₹305.30 3.69 USD | ₹313.00 3.79 USD | ₹1.59B 19.19M USD | 8.28 | ₹37.39 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.28 0.93 USD |
+3.73
|
₹1.36B 16.47M USD | ₹1.97K 23.79 USD | ₹74.50 0.9 USD | ₹79.94 0.97 USD | ₹1.36B 16.47M USD | 0 | -₹32.07 -0.3 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,250.00 136.11 USD |
+0.45
|
₹1.35B 16.33M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.35B 16.33M USD | 28.45 | ₹395.36 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.80 1.1 USD |
+2.25
|
₹1.34B 16.27M USD | ₹1.76K 21.31 USD | ₹89.19 1.08 USD | ₹91.20 1.1 USD | ₹1.34B 16.27M USD | 36.03 | ₹2.52 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹215.25 2.6 USD |
+2.57
|
₹1.31B 15.83M USD | ₹1.22K 14.7 USD | ₹207.05 2.5 USD | ₹217.95 2.64 USD | ₹1.31B 15.83M USD | 14.26 | ₹15.09 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹223.70 2.71 USD |
-3.06
|
₹1.27B 15.37M USD | ₹5.67K 68.6 USD | ₹220.00 2.66 USD | ₹231.90 2.81 USD | ₹1.27B 15.37M USD | 21.44 | ₹10.43 0.13 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.91 0.49 USD |
-2.46
|
₹989.20M 11.97M USD | ₹13.54K 163.86 USD | ₹39.69 0.48 USD | ₹42.78 0.52 USD | ₹989.20M 11.97M USD | 5.63 | ₹7.26 0.09 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹70.00 0.85 USD |
-6.35
|
₹942.17M 11.4M USD | ₹2.80K 33.88 USD | ₹70.00 0.85 USD | ₹74.75 0.9 USD | ₹942.17M 11.4M USD | 11.40 | ₹6.14 0.07 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.72 1.04 USD |
-1.71
|
₹872.84M 10.56M USD | ₹340.00 4.11 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹872.84M 10.56M USD | 155.85 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.03 1.15 USD |
+3.18
|
₹870.82M 10.54M USD | ₹2.71K 32.75 USD | ₹89.05 1.08 USD | ₹98.00 1.19 USD | ₹870.82M 10.54M USD | 13.00 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,050.00 24.8 USD |
+3.96
|
₹828.29M 10.02M USD | ₹77.00 0.93 USD | ₹1,950.00 23.59 USD | ₹2,072.00 25.07 USD | ₹828.29M 10.02M USD | 5.07 | ₹403.87 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.40 0.62 USD |
-0.27
|
₹744.55M 9.01M USD | ₹29.47K 356.51 USD | ₹50.50 0.61 USD | ₹52.25 0.63 USD | ₹744.55M 9.01M USD | 16.11 | ₹3.19 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.57 0.07 USD |
+1.64
|
₹726.29M 8.79M USD | ₹70.50K 852.97 USD | ₹5.20 0.06 USD | ₹5.70 0.07 USD | ₹726.29M 8.79M USD | 557.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹725.98M 8.78M USD | ₹11.00 0.13 USD | ₹114.95 1.39 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.56 0.09 USD |
-2.45
|
₹711.19M 8.6M USD | ₹124.04K 1.5K USD | ₹7.31 0.09 USD | ₹8.34 0.1 USD | ₹711.19M 8.6M USD | 94.50 | ₹0.08 0.0009 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.28 0.62 USD |
-3.97
|
₹525.28M 6.36M USD | ₹2.20K 26.63 USD | ₹50.70 0.61 USD | ₹53.66 0.65 USD | ₹525.28M 6.36M USD | 26.03 | ₹1.97 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.54 0.59 USD |
-0.41
|
₹522.26M 6.32M USD | ₹1.56K 18.81 USD | ₹47.55 0.58 USD | ₹49.83 0.6 USD | ₹522.26M 6.32M USD | 93.34 | ₹0.52 0.006 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.93 0.54 USD |
+4.95
|
₹494.28M 5.98M USD | ₹253.00 3.06 USD | ₹42.00 0.51 USD | ₹45.78 0.55 USD | ₹494.28M 5.98M USD | 0 | -₹1.22 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.10 0.24 USD |
+2.03
|
₹444.44M 5.38M USD | ₹6.23K 75.32 USD | ₹18.87 0.23 USD | ₹20.95 0.25 USD | ₹444.44M 5.38M USD | 36.54 | ₹0.55 0.006 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.11 0.07 USD |
-4.53
|
₹432.92M 5.24M USD | ₹5.95K 72 USD | ₹6.00 0.07 USD | ₹6.95 0.08 USD | ₹432.92M 5.24M USD | 0 | -₹0.18 -0.002 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.90 0.51 USD |
-0.19
|
₹427.74M 5.17M USD | ₹843.00 10.2 USD | ₹41.87 0.51 USD | ₹43.00 0.52 USD | ₹427.74M 5.17M USD | 13.05 | ₹3.21 0.04 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹141.00 1.71 USD |
-1.23
|
₹423.00M 5.12M USD | ₹1.60K 19.38 USD | ₹139.00 1.68 USD | ₹148.00 1.79 USD | ₹423.00M 5.12M USD | 15.59 | ₹9.04 0.11 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.99 0.6 USD |
+1.4
|
₹413.00M 5M USD | ₹1.80K 21.76 USD | ₹49.00 0.59 USD | ₹52.90 0.64 USD | ₹413.00M 5M USD | 0 | ₹0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.29 0.16 USD |
-1.56
|
₹353.12M 4.27M USD | ₹514.00 6.22 USD | ₹13.29 0.16 USD | ₹13.77 0.17 USD | ₹353.12M 4.27M USD | 0 | -₹1.08 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹59.00 0.71 USD |
0
|
₹352.18M 4.26M USD | ₹106.00 1.28 USD | ₹53.70 0.65 USD | ₹59.99 0.73 USD | ₹352.18M 4.26M USD | 14.93 | ₹3.95 0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.65 1.31 USD |
+0.6
|
₹329.05M 3.98M USD | ₹643.00 7.78 USD | ₹107.55 1.3 USD | ₹114.40 1.38 USD | ₹329.05M 3.98M USD | 18.04 | ₹6.02 0.07 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹53.39 0.65 USD |
+1.99
|
₹320.34M 3.88M USD | ₹4.70K 56.91 USD | ₹53.39 0.65 USD | ₹53.39 0.65 USD | ₹320.34M 3.88M USD | 0 | -₹3.69 -0.04 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.31 0.68 USD |
-4.15
|
₹283.94M 3.44M USD | ₹20.89K 252.71 USD | ₹55.31 0.67 USD | ₹60.79 0.74 USD | ₹283.94M 3.44M USD | 15.46 | ₹3.64 0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.50 0.76 USD |
+1.89
|
₹256.88M 3.11M USD | ₹511.00 6.18 USD | ₹62.50 0.76 USD | ₹63.00 0.76 USD | ₹256.88M 3.11M USD | 77.16 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹39.10 0.47 USD |
+1.19
|
₹236.99M 2.87M USD | ₹371.00 4.49 USD | ₹38.75 0.47 USD | ₹39.99 0.48 USD | ₹236.99M 2.87M USD | 15.33 | ₹2.55 0.03 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹53.00 0.64 USD |
-2.07
|
₹228.91M 2.77M USD | ₹1.48K 17.89 USD | ₹51.50 0.62 USD | ₹53.30 0.64 USD | ₹228.91M 2.77M USD | 7.13 | ₹7.43 0.09 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.15 0.11 USD |
+2.12
|
₹224.70M 2.72M USD | ₹30.09K 364 USD | ₹8.85 0.11 USD | ₹9.25 0.11 USD | ₹224.70M 2.72M USD | 18.67 | ₹0.49 0.005 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.27 0.05 USD |
-9.92
|
₹223.08M 2.7M USD | ₹53.91K 652.2 USD | ₹4.27 0.05 USD | ₹4.78 0.06 USD | ₹223.08M 2.7M USD | 0 | -₹0.65 -0.007 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.98 0.01 USD |
0
|
₹200.35M 2.42M USD | ₹72.93K 882.31 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹200.35M 2.42M USD | 0 | -₹1.30 -0.01 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.00 0.24 USD |
-2.44
|
₹199.49M 2.41M USD | ₹1.79K 21.7 USD | ₹19.67 0.24 USD | ₹21.52 0.26 USD | ₹199.49M 2.41M USD | 0 | -₹3.27 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.64 0.26 USD |
-0.41
|
₹197.55M 2.39M USD | ₹3.24K 39.15 USD | ₹21.00 0.25 USD | ₹21.73 0.26 USD | ₹197.55M 2.39M USD | 27.05 | ₹0.80 0.009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹15.35 0.19 USD |
0
|
₹99.85M 1.21M USD | ₹636.00 7.69 USD | ₹15.35 0.19 USD | ₹15.50 0.19 USD | ₹99.85M 1.21M USD | 0 | -₹0.22 -0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.84 0.05 USD |
+1.05
|
₹99.01M 1.2M USD | ₹263.52K 3.19K USD | ₹3.04 0.04 USD | ₹4.50 0.05 USD | ₹99.01M 1.2M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.50 0.34 USD |
+1.79
|
₹96.83M 1.17M USD | ₹425.00 5.14 USD | ₹28.50 0.34 USD | ₹29.95 0.36 USD | ₹96.83M 1.17M USD | 75.00 | ₹0.38 0.004 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹18.95 0.23 USD |
+4.99
|
₹91.21M 1.1M USD | ₹150.00 1.81 USD | ₹18.95 0.23 USD | ₹18.95 0.23 USD | ₹91.21M 1.1M USD | 31.06 | ₹0.61 0.007 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.90 0.11 USD |
-2.2
|
₹89.00M 1.08M USD | ₹790.00 9.56 USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹89.00M 1.08M USD | 0 | -₹0.18 -0.002 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.00 0.41 USD |
+1.49
|
₹78.64M 951.42K USD | ₹245.00 2.96 USD | ₹33.64 0.41 USD | ₹34.00 0.41 USD | ₹78.64M 951.42K USD | 2.40 | ₹14.13 0.17 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.77 0.02 USD |
-1.67
|
₹65.72M 795.12K USD | ₹39.87K 482.38 USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹65.72M 795.12K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹9.35 0.11 USD |
-4.98
|
₹56.82M 687.48K USD | ₹1.65K 19.91 USD | ₹9.35 0.11 USD | ₹10.00 0.12 USD | ₹56.82M 687.48K USD | 23.97 | ₹0.39 0.004 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.45 0.07 USD |
-2.85
|
₹55.09M 666.55K USD | ₹330.00 3.99 USD | ₹5.45 0.07 USD | ₹5.46 0.07 USD | ₹55.09M 666.55K USD | 0 | -₹0.31 -0.003 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}