للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (44)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (44)
HKSE (44)
- {{item.name}}
- جميع منصات التبادل
- HKSE (44)
دورة المستهلك (44)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (44)
المطاعم (44)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (28)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $366.2 46.82 USD |
-11.97
|
$137.2B 17.54B USD | $764.16K 97.71K USD | $360.6 46.11 USD | $375 47.95 USD | $137.2B 17.54B USD | 20.18 | $18.14 2.32 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.16 2.07 USD |
-8.8
|
$87.51B 11.19B USD | $26.21M 3.35M USD | $15.88 2.03 USD | $16.88 2.16 USD | $87.51B 11.19B USD | 17.37 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.17 0.92 USD |
-4.4
|
$4.11B 525.96M USD | $974.4K 124.59K USD | $7.13 0.91 USD | $7.4 0.95 USD | $4.11B 525.96M USD | 15.25 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.7 0.35 USD |
-8.78
|
$3.77B 482.5M USD | $18.73M 2.4M USD | $2.67 0.34 USD | $2.79 0.36 USD | $3.77B 482.5M USD | 67.50 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.61 0.21 USD |
-10.56
|
$2.03B 259.55M USD | $7.07M 904.5K USD | $1.55 0.2 USD | $1.79 0.23 USD | $2.03B 259.55M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-3.38
|
$1.93B 246.24M USD | $6.75M 863.46K USD | $1.4 0.18 USD | $1.47 0.19 USD | $1.93B 246.24M USD | 28.59 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9699 0.12 USD |
-11.82
|
$1.65B 211.47M USD | $7.89M 1.01M USD | $0.92 0.12 USD | $1.04 0.13 USD | $1.65B 211.47M USD | 0 | -$0.58 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.89 0.11 USD |
-7.29
|
$1.41B 179.65M USD | $8K 1.02K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.41B 179.65M USD | 0 | -$0.13 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
-6.06
|
$903.42M 115.51M USD | $2.18M 279K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.75 0.1 USD |
-5.06
|
$818.65M 104.68M USD | $1.45M 185.78K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $818.65M 104.68M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8599 0.11 USD |
-8.51
|
$790.07M 101.02M USD | $9K 1.15K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $790.07M 101.02M USD | 0 | -$0.74 -0.09 USD | |
| XIABUXIABU 0520.HK | $0.6899 0.09 USD |
-13.75
|
$723.79M 92.55M USD | $4.9M 626.72K USD | $0.68 0.09 USD | $0.75 0.1 USD | $723.79M 92.55M USD | 0 | -$0.41 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.27 0.67 USD |
-5.05
|
$682.74M 87.3M USD | $93.5K 11.96K USD | $5.2 0.66 USD | $5.5 0.7 USD | $682.74M 87.3M USD | 22.91 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3499 0.04 USD |
-6.67
|
$355.02M 45.39M USD | $332K 42.45K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $355.02M 45.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3499 0.04 USD |
-12.5
|
$280M 35.8M USD | $464K 59.33K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| CARRIANNA 0126.HK | $0.17 0.02 USD |
-2.81
|
$271.85M 34.76M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $271.85M 34.76M USD | 0 | -$0.14 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.02 USD |
-10.55
|
$266.86M 34.12M USD | $1.88M 240.64K USD | $0.19 0.02 USD | $0.22 0.03 USD | $266.86M 34.12M USD | 6.50 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
+1.12
|
$249.78M 31.94M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $249.78M 31.94M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
-3.66
|
$194.8M 24.91M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $194.8M 24.91M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-5.56
|
$182.93M 23.39M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0084 USD |
-12
|
$174.46M 22.31M USD | $40K 5.11K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $174.46M 22.31M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.01 USD |
-4.92
|
$163.59M 20.92M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $163.59M 20.92M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
-6.9
|
$156.57M 20.02M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $156.57M 20.02M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.1 0.01 USD |
+2.11
|
$126.1M 16.12M USD | $52K 6.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.1M 16.12M USD | 9.70 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.1799 0.02 USD |
+4.17
|
$87.5M 11.19M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.5M 11.19M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-5.97
|
$87.48M 11.19M USD | $306K 39.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.48M 11.19M USD | 3.14 | $0.04 0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.46 0.06 USD |
+6.98
|
$62.34M 7.97M USD | $25K 3.2K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $62.34M 7.97M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $108K 13.81K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$1.32 -0.1 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0026 USD |
0
|
$40.87M 5.23M USD | $6K 767.18 USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $40.87M 5.23M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $150K 19.18K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0044 USD |
+2.94
|
$30.44M 3.89M USD | $220K 28.13K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $30.44M 3.89M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.33 0.04 USD |
-4.41
|
$22.44M 2.87M USD | $25K 3.2K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $22.44M 2.87M USD | 2.03 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0060 USD |
0
|
$11.37M 1.45M USD | $204K 26.08K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $11.37M 1.45M USD | 0 | -$0.03 -0.003 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
-6.25
|
$569.25M 72.79M USD | $132K 16.88K USD | $1.5 0.19 USD | $1.6 0.2 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $4.25K 543.42 USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$24.06M 3.08M USD | $35K 4.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.06M 3.08M USD | 0 | -$0.03 -0.003 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.17 0.02 USD |
-0.58
|
$11.59M 1.48M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.59M 1.48M USD | 0.23 | $0.71 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}