Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 88.06 | $2.01 2.2 USD | |
| Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.60 | $3.98 4.35 USD | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 15.67 | $11.01 12.04 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $11.11M 12.15M USD | $21.8 23.83 USD | $22.05 24.1 USD | $109.53B 119.73B USD | 26.82 | $0.82 0.9 USD | |
| Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.63 | $21.17 23.14 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.12B 105.07B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.12B 105.07B USD | 11.47 | $0.5 0.55 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $82.4 90.07 USD |
-1.29
|
$75.07B 82.06B USD | $493.82K 539.82K USD | $82.04 89.68 USD | $84.04 91.87 USD | $75.07B 82.06B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 25.76 | $6.49 7.09 USD | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$65.92B 72.06B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $65.92B 72.06B USD | 4.00 | $30.04 32.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.8 500.44 USD |
+0.75
|
$61.62B 67.36B USD | $399.21K 436.39K USD | $454.2 496.5 USD | $460.4 503.28 USD | $61.62B 67.36B USD | 13.50 | $33.9 37.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.05B 66.74B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.05B 66.74B USD | 5.72 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$60.76B 66.42B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $60.76B 66.42B USD | 5.41 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.1B 59.14B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.1B 59.14B USD | 7.93 | $2.08 2.27 USD | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.DE | $37.01 40.45 USD |
-0.24
|
$48.01B 52.48B USD | $4.79M 5.24M USD | $36.11 39.47 USD | $37.01 40.45 USD | $48.01B 52.48B USD | 18.97 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $39.97 43.69 USD |
-0.77
|
$47.2B 51.6B USD | $2.62M 2.86M USD | $39.89 43.61 USD | $40.31 44.06 USD | $47.2B 51.6B USD | 13.14 | $3.04 3.32 USD | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.67 -0.7 USD | |
| Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.96B 41.5B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.96B 41.5B USD | 8.46 | $0.3 0.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$36.35B 39.73B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $36.35B 39.73B USD | 6.87 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $183.9 201.03 USD |
+1.32
|
$34.04B 37.21B USD | $214.8K 234.8K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.04B 37.21B USD | 19.43 | $9.46 10.34 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.7 158.18 USD |
+0.49
|
$32.82B 35.88B USD | $274.39K 299.95K USD | $143.25 156.59 USD | $144.95 158.45 USD | $32.82B 35.88B USD | 44.66 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.98 91.8 USD |
+0.26
|
$32.77B 35.82B USD | $362.74K 396.52K USD | $83.3 91.06 USD | $84.18 92.02 USD | $32.77B 35.82B USD | 26.83 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $1.06M 1.16M USD | $38.84 42.46 USD | $39.4 43.07 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.56B 31.22B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.56B 31.22B USD | 21.69 | $0.75 0.82 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.93 | $15.13 16.54 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
+0.38
|
$24.56B 26.85B USD | $3.59M 3.93M USD | $0.9 0.98 USD | $0.92 1 USD | $24.56B 26.85B USD | 22.68 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.72 | $12.89 14.09 USD | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.91 27.23 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Heidelberg Materials AG HEI.DE | $98 107.13 USD |
-1.98
|
$17.84B 19.5B USD | $397.14K 434.13K USD | $96.62 105.62 USD | $98.52 107.7 USD | $17.84B 19.5B USD | 8.91 | $10.99 12.01 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $268.5 293.51 USD |
-3.28
|
$16.46B 18B USD | $93.03K 101.7K USD | $267.9 292.85 USD | $276.5 302.25 USD | $16.46B 18B USD | 123.73 | $2.17 2.37 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
0
|
$16.42B 17.95B USD | $106.56K 116.48K USD | $31.9 34.87 USD | $32.55 35.58 USD | $16.42B 17.95B USD | 6.12 | $5.29 5.78 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.64 54.26 USD |
-0.5
|
$15.2B 16.62B USD | $644.08K 704.07K USD | $49.42 54.02 USD | $50.34 55.03 USD | $15.2B 16.62B USD | 3.10 | $15.99 17.48 USD | |
| Symrise AG SY1.DE | $101.95 111.45 USD |
+1.39
|
$14.25B 15.58B USD | $191.29K 209.1K USD | $100.85 110.24 USD | $102.25 111.77 USD | $14.25B 15.58B USD | 41.78 | $2.44 2.67 USD | |
| Continental Aktiengesellschaft CON.DE | $62.3 68.1 USD |
-1.05
|
$12.46B 13.62B USD | $324.24K 354.43K USD | $61.92 67.69 USD | $63.2 69.09 USD | $12.46B 13.62B USD | 17.30 | $3.6 3.94 USD | |
| MTU Aero Engines AG MTX.DE | $228.7 250 USD |
-2.6
|
$12.3B 13.44B USD | $161.97K 177.05K USD | $228 249.23 USD | $234.8 256.67 USD | $12.3B 13.44B USD | 0 | -$1.9 -2.07 USD | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Brenntag SE BNR.DE | $69.66 76.15 USD |
-0.2
|
$10.27B 11.23B USD | $414.39K 452.98K USD | $69 75.43 USD | $70.38 76.93 USD | $10.27B 11.23B USD | 14.72 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.49
|
$9.39B 10.26B USD | $1.21M 1.33M USD | $20.08 21.95 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Qiagen N.V. QIA.DE | $42.14 46.06 USD |
+0.13
|
$9.38B 10.26B USD | $623.08K 681.11K USD | $42.01 45.92 USD | $42.36 46.31 USD | $9.38B 10.26B USD | 30.10 | $1.4 1.53 USD | |
| Covestro AG 1COV.DE | $48.36 52.86 USD |
+0.98
|
$9.13B 9.98B USD | $583.57K 637.93K USD | $47.49 51.91 USD | $48.36 52.86 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
+0.57
|
$8.55B 9.34B USD | $105.44K 115.26K USD | $42 45.91 USD | $42.68 46.66 USD | $8.55B 9.34B USD | 15.17 | $2.8 3.06 USD | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Delivery Hero SE DHER.DE | $31.83 34.79 USD |
-1.21
|
$8.48B 9.27B USD | $639.46K 699.01K USD | $31.37 34.29 USD | $32.2 35.2 USD | $8.48B 9.27B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| KION GROUP AG KGX.DE | $45.04 49.23 USD |
-1.27
|
$5.91B 6.46B USD | $247.28K 270.31K USD | $44.76 48.93 USD | $45.58 49.83 USD | $5.91B 6.46B USD | 17.25 | $2.61 2.85 USD | |
| Bechtle AG BC8.DE | $46.08 50.37 USD |
+0.66
|
$5.81B 6.35B USD | $101.91K 111.4K USD | $45.24 49.45 USD | $46.24 50.55 USD | $5.81B 6.35B USD | 21.73 | $2.12 2.32 USD | |
| GameStop Corp. GS2C.DE | $18.85 20.61 USD |
-31.88
|
$5.77B 6.31B USD | $275.34K 300.98K USD | $18.24 19.93 USD | $29.57 32.32 USD | $5.77B 6.31B USD | 942.60 | $0.02 0.02 USD | |
| Wacker Chemie AG WCH.DE | $103.15 112.76 USD |
-2.23
|
$5.34B 5.84B USD | $104.34K 114.06K USD | $101.7 111.17 USD | $104.8 114.56 USD | $5.34B 5.84B USD | 6.93 | $14.87 16.25 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Fuchs SE FPE3.DE | $43.84 47.92 USD |
+3.1
|
$5.2B 5.69B USD | $100.41K 109.77K USD | $42.38 46.33 USD | $43.88 47.97 USD | $5.2B 5.69B USD | 21.99 | $1.99 2.18 USD | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.48 55.18 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.DE | $6.53 7.14 USD |
-2.62
|
$3.31B 3.62B USD | $5.48M 5.99M USD | $6.4 7 USD | $6.72 7.34 USD | $3.31B 3.62B USD | 3.14 | $2.08 2.27 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 18.36 | $1.3 1.42 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
-0.41
|
$2.59B 2.83B USD | $471.28K 515.18K USD | $14.56 15.92 USD | $14.76 16.13 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| Plug Power Inc. PLUN.DE | $3.1 3.39 USD |
+2.6
|
$2.4B 2.62B USD | $143.29K 156.64K USD | $3 3.28 USD | $3.19 3.49 USD | $2.4B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Aroundtown SA AT1.DE | $2.19 2.4 USD |
-1.75
|
$2.4B 2.62B USD | $2.04M 2.22M USD | $2.18 2.38 USD | $2.24 2.45 USD | $2.4B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.16 28.6 USD |
-4.14
|
$2.26B 2.47B USD | $684.09K 747.8K USD | $25.85 28.26 USD | $26.83 29.33 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| First Majestic Silver Corp. FMV.DE | $7.16 7.82 USD |
+4.9
|
$2.08B 2.28B USD | $137.67K 150.5K USD | $6.83 7.47 USD | $7.3 7.98 USD | $2.08B 2.28B USD | 0 | -$0.15 -0.1 USD | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.27B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
0
|
$2.01B 2.2B USD | $113.21K 123.75K USD | $11.41 12.47 USD | $11.67 12.76 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Redcare Pharmacy NV RDC.DE | $109.5 119.7 USD |
-9.13
|
$1.99B 2.18B USD | $252.31K 275.81K USD | $106.5 116.42 USD | $120.4 131.61 USD | $1.99B 2.18B USD | 0 | -$0.6 -0.6 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
-0.2
|
$1.83B 2.01B USD | $171.86K 187.87K USD | $4.97 5.43 USD | $5.06 5.53 USD | $1.83B 2.01B USD | 4.17 | $1.21 1.32 USD | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.53 8.23 USD |
-0.99
|
$1.71B 1.87B USD | $607.59K 664.18K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| SMA Solar Technology AG S92.DE | $48.54 53.06 USD |
-0.49
|
$1.68B 1.84B USD | $127.29K 139.15K USD | $48.5 53.02 USD | $50.25 54.93 USD | $1.68B 1.84B USD | 7.46 | $6.5 7.11 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.54B 1.68B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| AUTO1 Group SE AG1.DE | $6.73 7.36 USD |
-3.44
|
$1.45B 1.58B USD | $242.76K 265.36K USD | $6.67 7.29 USD | $6.97 7.61 USD | $1.45B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| flatexDEGIRO AG FTK.DE | $12.79 13.98 USD |
-1.99
|
$1.41B 1.54B USD | $161.37K 176.4K USD | $12.74 13.92 USD | $13.03 14.24 USD | $1.41B 1.54B USD | 19.67 | $0.65 0.71 USD | |
| Ceconomy AG CEC.DE | $2.86 3.13 USD |
+6.16
|
$1.39B 1.52B USD | $1.72M 1.88M USD | $2.58 2.82 USD | $2.89 3.16 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}