Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Anwendung (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $176.74 193.2 USD |
+1.63
|
$206.3B 225.51B USD | $1.69M 1.85M USD | $175.4 191.74 USD | $177.5 194.03 USD | $206.3B 225.51B USD | 87.06 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $87.5 95.65 USD |
+0.06
|
$10.11B 11.05B USD | $135.43K 148.05K USD | $87.5 95.65 USD | $89.3 97.62 USD | $10.11B 11.05B USD | 59.93 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $11.84 12.94 USD |
+0.55
|
$2.04B 2.23B USD | $494.7K 540.77K USD | $11.78 12.87 USD | $11.91 13.01 USD | $2.04B 2.23B USD | 17.67 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $244.5 267.27 USD |
-2.78
|
$1.94B 2.13B USD | $4.34K 4.75K USD | $244 266.72 USD | $254 277.66 USD | $1.94B 2.13B USD | 54.33 | $4.5 4.92 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.2 61.43 USD |
+2.55
|
$946.16M 1.03B USD | $11.85K 12.96K USD | $54.9 60.01 USD | $57.5 62.86 USD | $946.16M 1.03B USD | 31.93 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-0.85
|
$362.42M 396.17M USD | $21.9K 23.94K USD | $23.4 25.58 USD | $23.9 26.13 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
0
|
$274.23M 299.77M USD | $9.33K 10.2K USD | $1.7 1.86 USD | $1.75 1.91 USD | $274.23M 299.77M USD | 6.62 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.3 15.63 USD |
-0.35
|
$249.47M 272.7M USD | $16.7K 18.26K USD | $14 15.3 USD | $14.35 15.69 USD | $249.47M 272.7M USD | 22.00 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
-1.64
|
$100.41M 109.77M USD | $15.78K 17.25K USD | $12 13.12 USD | $12.2 13.34 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| Vectron Systems AG V3S.DE | $8.58 9.38 USD |
0
|
$69.12M 75.56M USD | $14.12K 15.43K USD | $8.48 9.27 USD | $8.8 9.62 USD | $69.12M 75.56M USD | 0 | -$0.59 -0.6 USD | |
| niiio finance group AG NIIN.DE | $0.63 0.68 USD |
0
|
$22.48M 24.57M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.68 USD | $22.48M 24.57M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.65M 8.37M USD | $4.22K 4.61K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.65M 8.37M USD | 78.66 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $264.5 289.13 USD |
+1.36
|
$261.43B 285.77B USD | $1.01K 1.1K USD | $263.7 288.26 USD | $267.3 292.2 USD | $261.43B 285.77B USD | 67.99 | $3.89 4.25 USD | |
| Intuit Inc. ITU.DE | $604.2 660.47 USD |
+0.62
|
$170.66B 186.55B USD | $85 92.92 USD | $604.2 660.47 USD | $604.2 660.47 USD | $170.66B 186.55B USD | 66.61 | $9.07 9.91 USD | |
| The Trade Desk, Inc. TT8.DE | $87.06 95.17 USD |
+9.99
|
$44.9B 49.08B USD | $664 725.84 USD | $83.24 90.99 USD | $87.06 95.17 USD | $44.9B 49.08B USD | 235.29 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $19.6 21.43 USD |
-0.51
|
$215.6M 235.68M USD | $3.41K 3.73K USD | $19.6 21.43 USD | $20.1 21.97 USD | $215.6M 235.68M USD | 24.19 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.5 13.66 USD |
-3.85
|
$131.25M 143.47M USD | $359 392.44 USD | $12.5 13.66 USD | $12.6 13.77 USD | $131.25M 143.47M USD | 0 | -$0.25 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $67.65K 73.95K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
+5.61
|
$11.03M 12.06M USD | $1.28K 1.4K USD | $5.5 6.01 USD | $5.7 6.23 USD | $11.03M 12.06M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.74 1.9 USD |
-3.33
|
$10.81M 11.81M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.84 2.01 USD | $10.81M 11.81M USD | 13.38 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.58 2.82 USD |
+3.2
|
$4.01M 4.38M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.01M 4.38M USD | 0 | -$0.32 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}