Land: Deutschland Börse: XETRA Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (36)
- {{country.name}}
- Alle Länder
- Deutschland (36)
XETRA (36)
- {{item.name}}
- Alle Börsen
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industriewerte (36)
- {{item.name}}
- Alle Bereiche
- Industriewerte (36)
Spezielle Industriemaschinen (36)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $175 191.3 USD |
-6.77
|
$138.24B 151.11B USD | $3.59M 3.93M USD | $174.98 191.28 USD | $187.2 204.63 USD | $138.24B 151.11B USD | 15.88 | $11.02 12.05 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.5 28.97 USD |
+1.15
|
$26.95B 29.46B USD | $9.88K 10.8K USD | $26.5 28.97 USD | $27.11 29.63 USD | $26.95B 29.46B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $25.42 27.79 USD |
-1.13
|
$20.09B 21.96B USD | $4.04M 4.41M USD | $25.12 27.46 USD | $25.84 28.25 USD | $20.09B 21.96B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $801 875.6 USD |
-0.87
|
$9.11B 9.96B USD | $11.25K 12.3K USD | $789.5 863.03 USD | $808 883.25 USD | $9.11B 9.96B USD | 41.30 | $19.39 21.2 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.4 40.88 USD |
-0.48
|
$6.33B 6.92B USD | $226.66K 247.77K USD | $37.4 40.88 USD | $37.92 41.45 USD | $6.33B 6.92B USD | 15.71 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
-1.25
|
$3.98B 4.35B USD | $15.64K 17.1K USD | $125.8 137.52 USD | $128 139.92 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.64 37.87 USD |
-0.09
|
$3.51B 3.84B USD | $66.12K 72.28K USD | $34.28 37.47 USD | $35.3 38.59 USD | $3.51B 3.84B USD | 11.86 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.56 15.92 USD |
-2.8
|
$3.44B 3.76B USD | $847.73K 926.68K USD | $14.56 15.92 USD | $15.4 16.83 USD | $3.44B 3.76B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.8 27.11 USD |
+0.24
|
$1.72B 1.88B USD | $157.11K 171.75K USD | $24.52 26.8 USD | $25.14 27.48 USD | $1.72B 1.88B USD | 16.00 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $55 60.12 USD |
+1.1
|
$1.36B 1.49B USD | $28.15K 30.78K USD | $54.2 59.25 USD | $54.9 60.01 USD | $1.36B 1.49B USD | 13.34 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.49 6 USD |
-0.18
|
$691.92M 756.36M USD | $148.99K 162.87K USD | $5.48 5.99 USD | $5.55 6.07 USD | $691.92M 756.36M USD | 7.31 | $0.75 0.82 USD | |
| WashTec AG WSU.DE | $39.7 43.4 USD |
-2.7
|
$531.28M 580.76M USD | $3.56K 3.89K USD | $39.6 43.29 USD | $40.6 44.38 USD | $531.28M 580.76M USD | 18.99 | $2.09 2.28 USD | |
| 2G Energy AG 2GB.DE | $26.45 28.91 USD |
-0.75
|
$474.51M 518.71M USD | $8.57K 9.37K USD | $26.35 28.8 USD | $26.75 29.24 USD | $474.51M 518.71M USD | 26.18 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $19.13 20.91 USD |
-0.21
|
$416.08M 454.83M USD | $75.99K 83.07K USD | $19.13 20.91 USD | $19.59 21.41 USD | $416.08M 454.83M USD | 17.08 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
+0.44
|
$397.63M 434.66M USD | $102.99K 112.58K USD | $22.35 24.43 USD | $23.5 25.69 USD | $397.63M 434.66M USD | 19.40 | $1.18 1.29 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.12 1.23 USD |
+10.85
|
$342.07M 373.93M USD | $2.35M 2.57M USD | $1.01 1.1 USD | $1.13 1.24 USD | $342.07M 373.93M USD | 4.88 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.52 19.15 USD |
-2.99
|
$257.43M 281.41M USD | $27.97K 30.58K USD | $17.52 19.15 USD | $18.14 19.83 USD | $257.43M 281.41M USD | 27.37 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.24 6.82 USD |
+0.97
|
$257.36M 281.33M USD | $2.28K 2.5K USD | $6.1 6.67 USD | $6.28 6.86 USD | $257.36M 281.33M USD | 44.57 | $0.14 0.15 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
+1.72
|
$203.08M 221.99M USD | $25.06K 27.4K USD | $8.11 8.87 USD | $8.35 9.13 USD | $203.08M 221.99M USD | 118.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.14 13.27 USD |
+0.83
|
$200.61M 219.3M USD | $20.4K 22.3K USD | $11.86 12.96 USD | $12.2 13.34 USD | $200.61M 219.3M USD | 75.87 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $17.9 19.57 USD |
+1.7
|
$193.82M 211.88M USD | $6.21K 6.79K USD | $17.5 19.13 USD | $18.05 19.73 USD | $193.82M 211.88M USD | 9.27 | $1.93 2.11 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
-0.48
|
$142.99M 156.31M USD | $1.7K 1.86K USD | $20.6 22.52 USD | $21.1 23.07 USD | $142.99M 156.31M USD | 16.69 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.67 5.1 USD |
-6.97
|
$132.06M 144.36M USD | $17.24K 18.85K USD | $4.67 5.1 USD | $5.04 5.51 USD | $132.06M 144.36M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.84 2.01 USD |
+7.6
|
$16.37M 17.89M USD | $10.38K 11.34K USD | $1.77 1.93 USD | $1.84 2.01 USD | $16.37M 17.89M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $232.75 254.43 USD |
-1.63
|
$130.21B 142.34B USD | $550 601.22 USD | $232.6 254.26 USD | $237.2 259.29 USD | $130.21B 142.34B USD | 32.92 | $7.07 7.73 USD | |
| Illinois Tool Works Inc. ILT.DE | $228.8 250.11 USD |
-0.39
|
$68.46B 74.84B USD | $17 18.58 USD | $228.5 249.78 USD | $229.4 250.77 USD | $68.46B 74.84B USD | 24.41 | $9.37 10.24 USD | |
| Parker-Hannifin Corporation PAR.DE | $499.2 545.69 USD |
-2.5
|
$64.17B 70.14B USD | $51 55.75 USD | $497.3 543.62 USD | $511.4 559.03 USD | $64.17B 70.14B USD | 25.39 | $19.66 21.49 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.4 170.97 USD |
+0.13
|
$1.54B 1.69B USD | $3.28K 3.59K USD | $155.2 169.65 USD | $156.4 170.97 USD | $1.54B 1.69B USD | 19.19 | $8.15 8.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $670 732.4 USD |
+0.75
|
$1.13B 1.23B USD | $16 17.49 USD | $665 726.93 USD | $665 726.93 USD | $1.13B 1.23B USD | 7.71 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB3.DE | $616 673.37 USD |
+0.65
|
$1.13B 1.23B USD | $92 100.57 USD | $612 669 USD | $620 677.74 USD | $1.13B 1.23B USD | 7.09 | $86.84 94.93 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $33.8 36.95 USD |
-0.29
|
$219.7M 240.16M USD | $1.83K 2K USD | $33.6 36.73 USD | $33.9 37.06 USD | $219.7M 240.16M USD | 13.96 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $21.6 23.61 USD |
+0.93
|
$139.1M 152.06M USD | $515 562.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.1M 152.06M USD | 720.00 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}