Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (190)
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
Technologie (190)
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.1 442.01 USD |
+0.06
|
$3.04T 3.32T USD | $1.12K 689.77 USD | $402.95 440.48 USD | $404.75 442.45 USD | $3.04T 3.32T USD | 35.13 | $11.51 12.58 USD | |
| Palantir Technologies Inc. PTX.F | $108.76 118.89 USD |
+0.04
|
$257.08B 281.03B USD | $3.35K 3.66K USD | $107.4 117.4 USD | $109.18 119.35 USD | $257.08B 281.03B USD | 517.90 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.8 60.78 USD |
-1.78
|
$49.17B 53.75B USD | $1.52K 1.39K USD | $55.6 60.78 USD | $56.01 61.23 USD | $49.17B 53.75B USD | 35.64 | $1.56 1.71 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.6 22.52 USD |
+0.98
|
$3.06T 3.35T USD | $285 311.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.06T 3.35T USD | 33.22 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $143.26 156.6 USD |
+0.35
|
$408.11B 446.12B USD | $20 21.86 USD | $143.18 156.52 USD | $143.26 156.6 USD | $408.11B 446.12B USD | 37.70 | $3.8 4.15 USD | |
| Adobe Inc. ADB.F | $363 396.81 USD |
+0.06
|
$156.93B 171.54B USD | $90 98.38 USD | $361.7 395.39 USD | $363.3 397.14 USD | $156.93B 171.54B USD | 26.88 | $13.5 14.76 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.04 179.32 USD |
+1
|
$111.41B 121.78B USD | $681 744.43 USD | $162.56 177.7 USD | $164.04 179.32 USD | $111.41B 121.78B USD | 106.51 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $406.2 444.03 USD |
+0.18
|
$101.93B 111.42B USD | $31 33.89 USD | $401.5 438.89 USD | $406.3 444.14 USD | $101.93B 111.42B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $90.43 98.85 USD |
+1.04
|
$70.26B 76.8B USD | $19 20.77 USD | $90.15 98.55 USD | $91.07 99.55 USD | $70.26B 76.8B USD | 41.67 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $394.25 430.97 USD |
+1.49
|
$63.79B 69.73B USD | $106 115.87 USD | $394.25 430.97 USD | $394.25 430.97 USD | $63.79B 69.73B USD | 51.26 | $7.69 8.41 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,693.6 1851.33 USD |
+1.13
|
$53.34B 58.31B USD | $36 39.35 USD | $1,678.4 1834.72 USD | $1,693.6 1851.33 USD | $53.34B 58.31B USD | 57.13 | $29.64 32.4 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$51.34B 56.12B USD | $345 377.13 USD | $16.3 17.82 USD | $16.3 17.82 USD | $51.34B 56.12B USD | 54.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $143.8 157.19 USD |
+1.03
|
$51.18B 55.94B USD | $5 5.47 USD | $146.1 159.71 USD | $146.1 159.71 USD | $51.18B 55.94B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $54.64 59.73 USD |
+0.53
|
$34.22B 37.4B USD | $105 114.78 USD | $54.61 59.7 USD | $54.65 59.74 USD | $34.22B 37.4B USD | 14.88 | $3.67 4.01 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.78B 24.9B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.78B 24.9B USD | 33.90 | $4.63 5.06 USD | |
| VeriSign, Inc. VRS.F | $234.8 256.67 USD |
+0.17
|
$22.5B 24.59B USD | $100 109.31 USD | $234.4 256.23 USD | $234.8 256.67 USD | $22.5B 24.59B USD | 32.20 | $7.29 7.97 USD | |
| Toast, Inc. 71Y.F | $37.03 40.48 USD |
-0.63
|
$21.62B 23.63B USD | $465 508.31 USD | $36.82 40.25 USD | $37.03 40.48 USD | $21.62B 23.63B USD | 154.29 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $197.4 215.78 USD |
-1.55
|
$21.39B 23.38B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.39B 23.38B USD | 29.28 | $6.74 7.37 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $66.46 72.65 USD |
-0.18
|
$17.97B 19.65B USD | $181 197.86 USD | $66.46 72.65 USD | $66.48 72.67 USD | $17.97B 19.65B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $331.7 362.59 USD |
+0.52
|
$17.05B 18.64B USD | $14 15.3 USD | $331.7 362.59 USD | $331.7 362.59 USD | $17.05B 18.64B USD | 0 | -$1.82 -1.9 USD | |
| Okta, Inc. 0OK.F | $94.1 102.86 USD |
+0.71
|
$16.74B 18.3B USD | $156 170.53 USD | $92.95 101.61 USD | $94.1 102.86 USD | $16.74B 18.3B USD | 162.24 | $0.58 0.63 USD | |
| Gen Digital Inc. SYM.F | $24.6 26.89 USD |
-2.38
|
$15.26B 16.68B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.26B 16.68B USD | 26.73 | $0.92 1.01 USD | |
| F5, Inc. FFV.F | $246.2 269.13 USD |
-3.22
|
$14.14B 15.46B USD | $2 2.19 USD | $246.2 269.13 USD | $246.2 269.13 USD | $14.14B 15.46B USD | 26.30 | $9.36 10.23 USD | |
| MongoDB, Inc. 526.F | $166.38 181.88 USD |
-0.22
|
$13.75B 15.03B USD | $90 98.38 USD | $166.38 181.88 USD | $166.4 181.9 USD | $13.75B 15.03B USD | 0 | -$1.53 -1.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
-1.12
|
$13.7B 14.97B USD | $70 76.52 USD | $70.8 77.39 USD | $70.8 77.39 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $66.98 73.22 USD |
-2.12
|
$9.53B 10.42B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.53B 10.42B USD | 25.18 | $2.66 2.91 USD | |
| Amdocs Limited AOS.F | $80.44 87.93 USD |
-1.32
|
$8.96B 9.79B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $8.96B 9.79B USD | 18.97 | $4.24 4.63 USD | |
| Trend Micro Incorporated TMI.F | $65.95 72.09 USD |
-1.2
|
$8.72B 9.53B USD | $60 65.59 USD | $65.95 72.09 USD | $65.95 72.09 USD | $8.72B 9.53B USD | 43.96 | $1.5 1.64 USD | |
| Wix.com Ltd. W1X.F | $132.55 144.9 USD |
-3.35
|
$7.38B 8.07B USD | $50 54.66 USD | $132.55 144.9 USD | $132.55 144.9 USD | $7.38B 8.07B USD | 58.91 | $2.25 2.46 USD | |
| Dropbox, Inc. 1Q5.F | $25.22 27.57 USD |
-1.45
|
$6.87B 7.51B USD | $72 78.71 USD | $25.19 27.54 USD | $25.22 27.57 USD | $6.87B 7.51B USD | 18.68 | $1.35 1.48 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
+0.99
|
$6.55B 7.16B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $6.55B 7.16B USD | 36.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $12.5 13.66 USD |
+5.29
|
$6.49B 7.09B USD | $1.09K 1.19K USD | $12.5 13.66 USD | $12.61 13.78 USD | $6.49B 7.09B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-0.3
|
$6.47B 7.07B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.47B 7.07B USD | 37.54 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $32.63 35.67 USD |
-1.3
|
$4.75B 5.2B USD | $50 54.66 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.75B 5.2B USD | 28.12 | $1.16 1.27 USD | |
| Varonis Systems, Inc. VS2.F | $41.45 45.31 USD |
-0.72
|
$4.67B 5.11B USD | $31 33.89 USD | $41.45 45.31 USD | $41.45 45.31 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $123 134.46 USD |
-3.15
|
$4.67B 5.11B USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $4.67B 5.11B USD | 64.39 | $1.91 2.09 USD | |
| Qualys, Inc. 3L7A.F | $120.3 131.5 USD |
+0.59
|
$4.46B 4.88B USD | $55 60.12 USD | $120.3 131.5 USD | $120.3 131.5 USD | $4.46B 4.88B USD | 27.65 | $4.35 4.76 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
-2.9
|
$4.22B 4.61B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.22B 4.61B USD | 17.86 | $2.25 2.46 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
+2.91
|
$4.13B 4.51B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.13B 4.51B USD | 32.91 | $1.61 1.76 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
-1.05
|
$4.12B 4.51B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.12B 4.51B USD | 15.72 | $6.01 6.57 USD | |
| WEX Inc. WL9.F | $117 127.9 USD |
-3.31
|
$4.01B 4.38B USD | $230 251.42 USD | $117 127.9 USD | $117 127.9 USD | $4.01B 4.38B USD | 16.93 | $6.91 7.55 USD | |
| Tenable Holdings, Inc. TE7.F | $28.07 30.68 USD |
+0.11
|
$3.5B 3.83B USD | $10 10.93 USD | $28.07 30.68 USD | $28.08 30.7 USD | $3.5B 3.83B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.68 12.77 USD |
-0.76
|
$3.21B 3.51B USD | $500 546.57 USD | $11.68 12.77 USD | $11.68 12.77 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $288 314.82 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 24.28 | $1.01 1.1 USD | |
| OVH Groupe S.A. 7U7.F | $13.89 15.18 USD |
+0.22
|
$2.14B 2.34B USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.14B 2.34B USD | 173.62 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.48 3.81 USD |
-5.2
|
$2.08B 2.27B USD | $610 666.81 USD | $3.48 3.81 USD | $3.48 3.81 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $27.48 30.04 USD |
+0.26
|
$2.07B 2.27B USD | $800 874.51 USD | $27.48 30.04 USD | $27.48 30.04 USD | $2.07B 2.27B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-1.85
|
$2.02B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 17.96 | $1.77 1.93 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
-3.38
|
$1.86B 2.03B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.03B USD | 0 | -$0.04 -0.04 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-1.55
|
$1.83B 2B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.83B 2B USD | 15.15 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $23.59 25.79 USD |
-2.32
|
$1.8B 1.97B USD | $226 247.05 USD | $23.59 25.79 USD | $23.59 25.79 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-1.71
|
$1.67B 1.82B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.67B 1.82B USD | 22.11 | $2.6 2.84 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-0.17
|
$1.62B 1.77B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.62B 1.77B USD | 15.96 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
-1.65
|
$1.49B 1.63B USD | $27 29.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.49B 1.63B USD | 22.88 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.58 2.82 USD |
-0.77
|
$1.46B 1.59B USD | $150 163.97 USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.46B 1.59B USD | 0 | -$0.52 -0.5 USD | |
| NextNav Inc. KK0.F | $10.9 11.92 USD |
-3.54
|
$1.44B 1.58B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.44B 1.58B USD | 0 | -$0.9 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.16 22.04 USD |
-3.31
|
$1.44B 1.57B USD | $5 5.47 USD | $20.16 22.04 USD | $20.16 22.04 USD | $1.44B 1.57B USD | 0 | -$4.56 -4.9 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
+0.97
|
$1.36B 1.49B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36B 1.49B USD | 17.77 | $1.17 1.28 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.33B 1.46B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.46B USD | 110.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203 221.91 USD |
-6.67
|
$1.31B 1.44B USD | $60 65.59 USD | $201.5 220.27 USD | $208 227.37 USD | $1.31B 1.44B USD | 46.88 | $4.33 4.73 USD | |
| Rapid7, Inc. R7D.F | $20.04 21.91 USD |
-0.74
|
$1.3B 1.42B USD | $200 218.63 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.3B 1.42B USD | 54.16 | $0.37 0.4 USD | |
| A10 Networks, Inc. 8A0.F | $15.06 16.46 USD |
+0.74
|
$1.11B 1.21B USD | $300 327.94 USD | $15.06 16.46 USD | $15.06 16.46 USD | $1.11B 1.21B USD | 25.10 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.1 16.51 USD |
0
|
$959.03M 1.05B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $959.03M 1.05B USD | 16.23 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $15.9 17.38 USD |
0
|
$873.69M 955.06M USD | $2K 2.19K USD | $15.9 17.38 USD | $15.9 17.38 USD | $873.69M 955.06M USD | 0 | -$1.29 -1.4 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
+0.75
|
$822.32M 898.91M USD | $350 382.6 USD | $13.4 14.65 USD | $13.4 14.65 USD | $822.32M 898.91M USD | 37.22 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.79 6.33 USD |
+1.51
|
$756.63M 827.1M USD | $670 732.4 USD | $5.79 6.33 USD | $5.79 6.33 USD | $756.63M 827.1M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $9.4 10.28 USD |
+1.62
|
$699.82M 764.99M USD | $66 72.15 USD | $9.35 10.22 USD | $9.4 10.28 USD | $699.82M 764.99M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
+4.81
|
$689.12M 753.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $689.12M 753.3M USD | 218.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+2
|
$648.72M 709.13M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $648.72M 709.13M USD | 36.42 | $0.56 0.61 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.1 21.97 USD |
+0.6
|
$618.14M 675.71M USD | $90 98.38 USD | $20.1 21.97 USD | $20.1 21.97 USD | $618.14M 675.71M USD | 16.89 | $1.19 1.3 USD | |
| PayPoint plc PAN.F | $8.4 9.18 USD |
-2.89
|
$590.73M 645.75M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $590.73M 645.75M USD | 12.72 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13.8 15.09 USD |
-0.72
|
$536.26M 586.2M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $536.26M 586.2M USD | 10.45 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.66
|
$521.32M 569.87M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $521.32M 569.87M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $16.08 17.58 USD |
+1.01
|
$417.43M 456.31M USD | $4 4.37 USD | $15.86 17.34 USD | $16.08 17.58 USD | $417.43M 456.31M USD | 44.66 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.19
|
$406.24M 444.08M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $406.24M 444.08M USD | 11.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.44 13.59 USD |
-2.74
|
$371.37M 405.96M USD | $86 94.01 USD | $12.79 13.98 USD | $13.02 14.23 USD | $371.37M 405.96M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+1.68
|
$308.57M 337.31M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $308.57M 337.31M USD | 0 | -$0.05 -0.05 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$299.82M 327.75M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.82M 327.75M USD | 0 | -$0.78 -0.8 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
-1.38
|
$294.48M 321.91M USD | $611 667.91 USD | $7.15 7.82 USD | $7.15 7.82 USD | $294.48M 321.91M USD | 0 | -$0.08 -0.08 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.68 USD |
+3.31
|
$244.94M 267.75M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $244.94M 267.75M USD | 31.25 | $0.02 0.02 USD | |
| Fonix Plc FOS.F | $2.42 2.65 USD |
+1.68
|
$242.56M 265.15M USD | $71 77.61 USD | $2.36 2.58 USD | $2.38 2.6 USD | $242.56M 265.15M USD | 18.61 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}