Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (232)
- {{country.name}}
- Alle Länder
- Deutschland (232)
Frankfurt (232)
Rohstoffe (232)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (232)
Gold (232)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (29)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
+9.03
|
€173.58M 200.37M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €173.58M 200.37M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
+0.2
|
€172.42M 199.03M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €172.42M 199.03M USD | 2.76 | €0.18 0.21 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
-0.62
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.18 3.67 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
-1.44
|
€166.76M 192.49M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €166.76M 192.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.06 USD |
-0.89
|
€163.50M 188.73M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €163.50M 188.73M USD | 5.54 | €0.01 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
-0.9
|
€156.43M 180.58M USD | €4.21K 4.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-6.77
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.42 0.49 USD |
-0.94
|
€134.24M 154.96M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €134.24M 154.96M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.09 1.25 USD |
-3.21
|
€129.95M 150M USD | €89.00 102.74 USD | €1.09 1.25 USD | €1.09 1.25 USD | €129.95M 150M USD | 0 | -€0.05 -0.05 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
+3.15
|
€127.59M 147.28M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €127.59M 147.28M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.21 0.25 USD |
+14.44
|
€112.42M 129.77M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €112.42M 129.77M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.91
|
€107.07M 123.59M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €107.07M 123.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.06 1.23 USD |
+0.38
|
€91.10M 105.16M USD | €12.00 13.85 USD | €1.06 1.23 USD | €1.06 1.23 USD | €91.10M 105.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
-0.99
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.05 USD |
-15.83
|
€79.83M 92.14M USD | €83.98K 96.94K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.83M 92.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
+3.92
|
€79.80M 92.12M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.80M 92.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-2.13
|
€70.41M 81.27M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.27M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-14.05
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€68.04M 78.54M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
-1.82
|
€64.68M 74.66M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.68M 74.66M USD | 0 | -€0.03 -0.03 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
-0.51
|
€56.62M 65.36M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.62M 65.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
-10.13
|
€55.92M 64.56M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.92M 64.56M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.13 USD |
0
|
€53.91M 62.23M USD | €82.50K 95.23K USD | €0.10 0.12 USD | €0.12 0.13 USD | €53.91M 62.23M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
-3.75
|
€51.41M 59.34M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.41M 59.34M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.19 USD |
-0.3
|
€50.60M 58.41M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.60M 58.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
-3.64
|
€50.22M 57.98M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €50.22M 57.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.11 0.12 USD |
+1.92
|
€46.48M 53.66M USD | €7.28K 8.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.48M 53.66M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.33 USD |
+5.19
|
€45.87M 52.95M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.33 USD | €45.87M 52.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
+10.34
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.03 0.03 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-1.2
|
€42.66M 49.25M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.66M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
+9.37
|
€41.26M 47.63M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.26M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
-3.05
|
€38.63M 44.6M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.63M 44.6M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+2.86
|
€38.03M 43.9M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
+7.84
|
€36.57M 42.21M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.03 0.03 USD | €36.57M 42.21M USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-1.14
|
€33.80M 39.01M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.80M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-1.09
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+3.87
|
€30.84M 35.6M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.84M 35.6M USD | 3.62 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.28 USD |
-3.23
|
€29.43M 33.97M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
-3.48
|
€28.36M 32.74M USD | €6.00 6.93 USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.36M 32.74M USD | 9.44 | €0.01 0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
0
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+1.65
|
€27.65M 31.92M USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €27.65M 31.92M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.11 USD |
+2.77
|
€27.48M 31.72M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.48M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
-0.93
|
€26.74M 30.86M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.74M 30.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+18.77
|
€24.25M 27.99M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.25M 27.99M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-7.46
|
€24.21M 27.95M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 27.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-1.05
|
€23.86M 27.55M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.86M 27.55M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.12 USD |
-9.01
|
€21.48M 24.8M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.48M 24.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+9.52
|
€18.96M 21.88M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.96M 21.88M USD | 6.90 | €0.02 0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+0.94
|
€18.69M 21.58M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.69M 21.58M USD | 0.71 | €0.03 0.03 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+4.63
|
€18.08M 20.87M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.08M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
+3.94
|
€16.07M 18.55M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.07M 18.55M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.45
|
€14.35M 16.56M USD | €7.88K 9.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.35M 16.56M USD | 9.94 | €0.01 0.01 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
-7.56
|
€13.78M 15.9M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-6.36
|
€12.88M 14.87M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.88M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.44
|
€12.68M 14.64M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.68M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.41 0.47 USD |
+2.5
|
€10.25M 11.83M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.41 0.47 USD | €10.25M 11.83M USD | 0 | -€0.07 -0.08 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.72M 11.23M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-0.55
|
€9.22M 10.64M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.22M 10.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.05 0.06 USD |
-10.92
|
€9.12M 10.53M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-0.74
|
€8.22M 9.49M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.22M 9.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
-0.63
|
€6.72M 7.76M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-2.17
|
€6.61M 7.63M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.63M USD | 2.25 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
-10
|
€6.40M 7.39M USD | €8.28K 9.55K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-13.79
|
€6.15M 7.09M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.15M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.12M 7.06M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
-7.83
|
€5.66M 6.53M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.66M 6.53M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€4.97M 5.73M USD | €1.16K 1.34K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
+18.75
|
€4.32M 4.98M USD | €26.00K 30.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.04 0.04 USD |
+19.05
|
€4.08M 4.71M USD | €140.00K 161.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.08M 4.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
0
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
+0.61
|
€3.07M 3.54M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.07M 3.54M USD | 1.65 | €0.05 0.06 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}