Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (364)
- {{country.name}}
- Alle Länder
- Deutschland (364)
Frankfurt (364)
Rohstoffe (364)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (364)
Gold (364)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $18 19.68 USD |
-0.6
|
$31.06B 33.95B USD | $5.28K 5.77K USD | $18 19.68 USD | $18.29 19.99 USD | $31.06B 33.95B USD | 16.66 | $1.08 1.18 USD | |
| B2Gold Corp. 5BG.F | $2.9 3.17 USD |
-1.26
|
$3.84B 4.2B USD | $547 597.94 USD | $2.9 3.17 USD | $2.93 3.2 USD | $3.84B 4.2B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.02 1.11 USD |
-2.87
|
$2.97B 3.25B USD | $25K 27.33K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.93 2.11 USD |
-0.54
|
$2.67B 2.92B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.67B 2.92B USD | 8.40 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.33 3.64 USD |
-0.89
|
$2.64B 2.88B USD | $2K 2.19K USD | $3.3 3.6 USD | $3.33 3.64 USD | $2.64B 2.88B USD | 27.75 | $0.12 0.13 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$207.52M 226.85M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $207.52M 226.85M USD | 1.25 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
0
|
$96.88M 105.9M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $96.88M 105.9M USD | 7.25 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.05999 0.07 USD |
-14.86
|
$65.69M 71.81M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.69M 71.81M USD | 6.29 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1499 0.16 USD |
+9.77
|
$53.31M 58.27M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.31M 58.27M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.28 0.3 USD |
+22.22
|
$42.6M 46.57M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $42.6M 46.57M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
+9.52
|
$31.53M 34.47M USD | $13.86K 15.16K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $31.53M 34.47M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+1.53
|
$26.38M 28.84M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.75
|
$24.86M 27.18M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
+14.6
|
$24.84M 27.15M USD | $12K 13.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.84M 27.15M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-4.65
|
$8.87M 9.7M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.87M 9.7M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.73M 7.36M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.93M 4.3M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.93M 4.3M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.18M 2.39M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.33M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$360.34K 393.9K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $360.34K 393.9K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.01 2.19 USD |
+6
|
$58.88B 64.36B USD | $1.05K 1.15K USD | $1.91 2.08 USD | $2.01 2.19 USD | $58.88B 64.36B USD | 12.53 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.54B 60.72B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $55.54B 60.72B USD | 11.40 | $3.21 3.51 USD | |
| Newmont Corporation NMM.F | $48.49 53 USD |
-1.88
|
$54.8B 59.91B USD | $200 218.63 USD | $48.49 53 USD | $49 53.56 USD | $54.8B 59.91B USD | 19.16 | $2.53 2.77 USD | |
| Agnico Eagle Mines Limited AE9.F | $107 116.97 USD |
-1.29
|
$53.84B 58.85B USD | $328 358.55 USD | $106.85 116.8 USD | $108.1 118.17 USD | $53.84B 58.85B USD | 31.94 | $3.35 3.66 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.56 81.5 USD |
-0.37
|
$33.83B 36.98B USD | $2.07K 2.26K USD | $74.56 81.5 USD | $74.56 81.5 USD | $33.83B 36.98B USD | 72.38 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $151 165.06 USD |
-0.43
|
$29.13B 31.84B USD | $397 433.97 USD | $151 165.06 USD | $151 165.06 USD | $29.13B 31.84B USD | 59.21 | $2.55 2.79 USD | |
| Gold Fields Limited EDGA.F | $21.8 23.83 USD |
-1.8
|
$19.56B 21.38B USD | $5.75K 6.29K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.56B 21.38B USD | 17.86 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-3.6
|
$19.38B 21.19B USD | $485 530.17 USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.38B 21.19B USD | 17.54 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $13.21 14.43 USD |
+0.38
|
$16.33B 17.85B USD | $10 10.93 USD | $13.21 14.43 USD | $13.24 14.47 USD | $16.33B 17.85B USD | 19.41 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $12.46 13.62 USD |
-1.41
|
$14.25B 15.58B USD | $3.91K 4.27K USD | $12.46 13.62 USD | $12.46 13.62 USD | $14.25B 15.58B USD | 27.07 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $26.57 29.04 USD |
-0.49
|
$11.18B 12.22B USD | $2.54K 2.77K USD | $26.57 29.04 USD | $26.57 29.04 USD | $11.18B 12.22B USD | 43.55 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $163 178.18 USD |
0
|
$10.87B 11.88B USD | $314 343.24 USD | $163 178.18 USD | $163 178.18 USD | $10.87B 11.88B USD | 36.46 | $4.47 4.89 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $15.85 17.33 USD |
-3.94
|
$10.08B 11.02B USD | $5.75K 6.28K USD | $15.85 17.33 USD | $15.85 17.33 USD | $10.08B 11.02B USD | 20.32 | $0.78 0.85 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15 16.4 USD |
-3.23
|
$9.51B 10.4B USD | $5K 5.47K USD | $15 16.4 USD | $15.5 16.94 USD | $9.51B 10.4B USD | 19.23 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $4.67 5.1 USD |
-0.04
|
$9.35B 10.22B USD | $20.22K 22.11K USD | $4.67 5.1 USD | $4.67 5.1 USD | $9.35B 10.22B USD | 23.35 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $24.49 26.77 USD |
0
|
$8.93B 9.76B USD | $469 512.68 USD | $24.49 26.77 USD | $24.65 26.95 USD | $8.93B 9.76B USD | 90.70 | $0.27 0.3 USD | |
| Lundin Gold Inc. F1YN.F | $36 39.35 USD |
+0.06
|
$8.69B 9.5B USD | $930 1.02K USD | $36 39.35 USD | $36 39.35 USD | $8.69B 9.5B USD | 23.07 | $1.56 1.71 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
0
|
$7.85B 8.58B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.85B 8.58B USD | 52.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.6 27.98 USD |
+2.4
|
$6.17B 6.75B USD | $200 218.63 USD | $24.8 27.11 USD | $25.6 27.98 USD | $6.17B 6.75B USD | 0 | -$1.06 -1.1 USD | |
| IAMGOLD Corporation IAL.F | $6.98 7.63 USD |
-4.96
|
$4.01B 4.39B USD | $1K 1.09K USD | $6.98 7.63 USD | $7.07 7.72 USD | $4.01B 4.39B USD | 5.24 | $1.33 1.45 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.4 22.3 USD |
-2.16
|
$3.8B 4.15B USD | $50 54.66 USD | $20.4 22.3 USD | $20.54 22.45 USD | $3.8B 4.15B USD | 255.00 | $0.08 0.09 USD | |
| De Grey Mining Limited DGD.F | $1.5 1.64 USD |
+3.17
|
$3.62B 3.96B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $17.49 19.12 USD |
-0.65
|
$3.6B 3.94B USD | $200 218.63 USD | $17.49 19.12 USD | $17.56 19.2 USD | $3.6B 3.94B USD | 13.55 | $1.29 1.41 USD | |
| Coeur Mining, Inc. CDM1.F | $5.44 5.94 USD |
+0.26
|
$3.56B 3.89B USD | $8.2K 8.96K USD | $5.44 5.94 USD | $5.67 6.2 USD | $3.56B 3.89B USD | 41.81 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
-4.2
|
$3.17B 3.46B USD | $1.25K 1.37K USD | $9.82 10.73 USD | $9.84 10.75 USD | $3.17B 3.46B USD | 40.91 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.22 4.61 USD |
-2.31
|
$3.09B 3.38B USD | $1.29K 1.41K USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.09B 3.38B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $6.32 6.91 USD |
-1.83
|
$2.88B 3.15B USD | $1K 1.09K USD | $6.32 6.91 USD | $6.34 6.93 USD | $2.88B 3.15B USD | 9.57 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.4 33.23 USD |
+0.73
|
$2.66B 2.9B USD | $1.43K 1.56K USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.66B 2.9B USD | 22.18 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.3 3.6 USD |
+4.73
|
$2.45B 2.67B USD | $3.34K 3.65K USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.45B 2.67B USD | 14.33 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.4 8.09 USD |
-1.66
|
$2.17B 2.37B USD | $1K 1.09K USD | $7.3 7.97 USD | $7.4 8.09 USD | $2.17B 2.37B USD | 185.00 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.5 13.66 USD |
+0.85
|
$2.17B 2.37B USD | $810 885.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.17B 2.37B USD | 10.41 | $1.2 1.31 USD | |
| K92 Mining Inc. 92K.F | $8.37 9.15 USD |
-1.2
|
$2.01B 2.2B USD | $950 1.04K USD | $8.37 9.15 USD | $8.37 9.15 USD | $2.01B 2.2B USD | 20.42 | $0.41 0.45 USD | |
| Regis Resources Limited RKQ.F | $2.6 2.84 USD |
-3.67
|
$1.96B 2.15B USD | $2.3K 2.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.96B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.96B 2.14B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.96B 2.14B USD | 0 | -$1.14 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.79 1.96 USD |
-6.13
|
$1.95B 2.13B USD | $10K 10.93K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.95B 2.13B USD | 25.60 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9.54 10.42 USD |
-2.91
|
$1.93B 2.11B USD | $500 546.57 USD | $9.54 10.42 USD | $9.68 10.58 USD | $1.93B 2.11B USD | 0 | -$1.14 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.66 4 USD |
-3.05
|
$1.88B 2.06B USD | $1.16K 1.27K USD | $3.66 4 USD | $3.77 4.12 USD | $1.88B 2.06B USD | 21.50 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.57 1.72 USD |
-0.48
|
$1.83B 2B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.83B 2B USD | 9.22 | $0.17 0.19 USD | |
| Calibre Mining Corp. WCLA.F | $2.08 2.27 USD |
+2.47
|
$1.83B 2B USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.83B 2B USD | 51.89 | $0.04 0.04 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
0
|
$1.77B 1.93B USD | $370 404.46 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.77B 1.93B USD | 20.44 | $0.57 0.62 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
+0.63
|
$1.69B 1.85B USD | $1.01K 1.1K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.69B 1.85B USD | 15.91 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.32 1.45 USD |
+0.46
|
$1.55B 1.69B USD | $400 437.25 USD | $1.32 1.45 USD | $1.32 1.45 USD | $1.55B 1.69B USD | 11.02 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
-5.41
|
$1.39B 1.52B USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.39B 1.52B USD | 35.00 | $0.03 0.03 USD | |
| DRDGOLD Limited DUB1.F | $1.49 1.63 USD |
+3.47
|
$1.34B 1.47B USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.34B 1.47B USD | 16.55 | $0.09 0.1 USD | |
| Aura Minerals Inc. A531.F | $17.6 19.24 USD |
+3.53
|
$1.3B 1.42B USD | $79 86.36 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.3B 1.42B USD | 0 | -$0.37 -0.4 USD | |
| Centerra Gold Inc. GOU.F | $6.17 6.74 USD |
+0.39
|
$1.3B 1.42B USD | $180 196.76 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.3B 1.42B USD | 19.89 | $0.31 0.34 USD | |
| DRDGOLD Limited DUBA.F | $14.7 16.07 USD |
+3.52
|
$1.28B 1.4B USD | $500 546.57 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.28B 1.4B USD | 15.97 | $0.92 1.01 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+0.18
|
$1.2B 1.31B USD | $500 546.57 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.2B 1.31B USD | 13.97 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $11.29 12.34 USD |
-0.18
|
$1.14B 1.25B USD | $1.7K 1.86K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.14B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.6 2.85 USD |
-4.26
|
$871.42M 952.58M USD | $15.8K 17.27K USD | $2.6 2.85 USD | $2.6 2.85 USD | $871.42M 952.58M USD | 0 | -$0.12 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.08 3.37 USD |
+0.65
|
$747.18M 816.77M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $747.18M 816.77M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$626.88M 685.26M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $626.88M 685.26M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.3 2.51 USD |
+3.6
|
$550.82M 602.12M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $550.82M 602.12M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.25 0.28 USD |
-1.02
|
$539.08M 589.28M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $539.08M 589.28M USD | 0 | -$0.01 -0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+8.22
|
$455.26M 497.66M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $455.26M 497.66M USD | 6.58 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$384.5M 420.31M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $384.5M 420.31M USD | 0 | -$0.05 -0.05 USD | |
| Mandalay Resources Corporation R7X2.F | $3.44 3.76 USD |
+4.24
|
$345.27M 377.43M USD | $27.75K 30.33K USD | $3.44 3.76 USD | $3.44 3.76 USD | $345.27M 377.43M USD | 7.81 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$329.77M 360.48M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $329.77M 360.48M USD | 60.75 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$267.5M 292.41M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $267.5M 292.41M USD | 0 | -$0.09 -0.09 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$266.65M 291.49M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.65M 291.49M USD | 3.31 | $0.12 0.13 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$260.86M 285.15M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $260.86M 285.15M USD | 20.90 | $0.02 0.02 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$259.14M 283.27M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $259.14M 283.27M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.54 0.59 USD |
+2.36
|
$250.45M 273.78M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $250.45M 273.78M USD | 0 | -$0.3 -0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$243.54M 266.22M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $243.54M 266.22M USD | 9.25 | $0.81 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}