Ergebnisseite 21 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.24 3.93 USD |
-8.87
|
$5.49B 763.53M USD | $10.11M 1.41M USD | $28.1 3.91 USD | $30.9 4.3 USD | $5.49B 763.53M USD | 188.26 | $0.15 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.12 4.74 USD |
-4.61
|
$5.49B 763.08M USD | $2.01M 279.58K USD | $33.55 4.66 USD | $36.23 5.04 USD | $5.49B 763.08M USD | 0 | -$1.69 -0.2 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.53 0.35 USD |
-2.32
|
$5.49B 763.02M USD | $12.35M 1.72M USD | $2.43 0.34 USD | $2.6 0.36 USD | $5.49B 763.02M USD | 36.14 | $0.07 0.009 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.43 0.62 USD |
+1.61
|
$5.49B 762.68M USD | $20.46M 2.84M USD | $4.3 0.6 USD | $4.45 0.62 USD | $5.49B 762.68M USD | 8.35 | $0.53 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.29 2.13 USD |
-1.35
|
$5.48B 762.65M USD | $1.94M 269.74K USD | $15 2.09 USD | $15.79 2.2 USD | $5.48B 762.65M USD | 382.25 | $0.04 0.005 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.74 1.08 USD |
-1.02
|
$5.48B 761.99M USD | $4.43M 615.93K USD | $7.45 1.04 USD | $7.88 1.1 USD | $5.48B 761.99M USD | 15.79 | $0.49 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
-1.66
|
$5.48B 761.5M USD | $11.14M 1.55M USD | $5.19 0.72 USD | $5.47 0.76 USD | $5.48B 761.5M USD | 76.14 | $0.07 0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $9.73 1.35 USD |
-1.42
|
$5.47B 760.59M USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.93 1.38 USD | $5.47B 760.59M USD | 19.07 | $0.51 0.07 USD | |
| Citic Press Corporation 300788.SZ | $28.76 4 USD |
+5.88
|
$5.47B 760.4M USD | $6.3M 876.38K USD | $27 3.75 USD | $29.69 4.13 USD | $5.47B 760.4M USD | 47.14 | $0.61 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.4 1.86 USD |
-5.17
|
$5.46B 759.74M USD | $14.25M 1.98M USD | $12.88 1.79 USD | $13.88 1.93 USD | $5.46B 759.74M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
+2
|
$5.46B 758.53M USD | $107.89M 15M USD | $2.81 0.39 USD | $3.15 0.44 USD | $5.46B 758.53M USD | 27.81 | $0.11 0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.26 2.4 USD |
-4.22
|
$5.45B 758.36M USD | $4.88M 678.77K USD | $16.78 2.33 USD | $18.04 2.51 USD | $5.45B 758.36M USD | 57.53 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.32 0.32 USD |
-6.83
|
$5.45B 757.97M USD | $35.81M 4.98M USD | $2.17 0.3 USD | $2.5 0.35 USD | $5.45B 757.97M USD | 0 | -$0.35 -0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.26 0.87 USD |
-0.32
|
$5.44B 756.36M USD | $8.14M 1.13M USD | $6.03 0.84 USD | $6.34 0.88 USD | $5.44B 756.36M USD | 13.31 | $0.47 0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.58 1.05 USD |
-3.19
|
$5.44B 755.73M USD | $20.32M 2.83M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.44B 755.73M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.39 1.44 USD |
+0.87
|
$5.43B 754.32M USD | $2.91M 404.51K USD | $10.1 1.4 USD | $10.46 1.45 USD | $5.43B 754.32M USD | 11.41 | $0.91 0.13 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.94 0.41 USD |
-2.96
|
$5.42B 754.03M USD | $11.28M 2.07M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 754.03M USD | 42.00 | $0.07 0.009 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $21.65 3.01 USD |
-1.14
|
$5.42B 754.02M USD | $1.7M 236.12K USD | $21 2.92 USD | $22.14 3.08 USD | $5.42B 754.02M USD | 33.82 | $0.64 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.6 1.47 USD |
+0.38
|
$5.42B 753.92M USD | $11.94M 1.66M USD | $10.25 1.43 USD | $11.16 1.55 USD | $5.42B 753.92M USD | 14.13 | $0.75 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
| Orient Group Incorporation 600811.SS | $1.48 0.21 USD |
-1.99
|
$5.41B 752.91M USD | $34.69M 4.82M USD | $1.4 0.19 USD | $1.51 0.21 USD | $5.41B 752.91M USD | 0 | -$0.28 -0.03 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.16 1.27 USD |
-1.08
|
$5.41B 752.46M USD | $7.33M 1.02M USD | $8.9 1.24 USD | $9.38 1.3 USD | $5.41B 752.46M USD | 50.88 | $0.18 0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-4.08
|
$5.41B 752.1M USD | $11.92M 1.66M USD | $7.25 1.01 USD | $7.6 1.06 USD | $5.41B 752.1M USD | 66.27 | $0.11 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.37 0.75 USD |
-1.47
|
$5.41B 751.97M USD | $5.49M 762.93K USD | $5.27 0.73 USD | $5.48 0.76 USD | $5.41B 751.97M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.73 1.07 USD |
+0.52
|
$5.41B 751.82M USD | $4.38M 608.83K USD | $7.5 1.04 USD | $7.79 1.08 USD | $5.41B 751.82M USD | 6.84 | $1.13 0.16 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.8 0.67 USD |
-2.83
|
$5.41B 751.79M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.94 0.69 USD | $5.41B 751.79M USD | 28.23 | $0.17 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $44.87 6.24 USD |
+0.65
|
$5.41B 751.74M USD | $823.65K 114.52K USD | $43.68 6.07 USD | $45.49 6.33 USD | $5.41B 751.74M USD | 31.37 | $1.43 0.2 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.11 0.43 USD |
-4.31
|
$5.4B 751.46M USD | $26.54M 3.69M USD | $3.01 0.42 USD | $3.22 0.45 USD | $5.4B 751.46M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.63 1.34 USD |
+0.84
|
$5.4B 751.14M USD | $11.05M 1.54M USD | $9.18 1.28 USD | $9.67 1.34 USD | $5.4B 751.14M USD | 10.70 | $0.9 0.13 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.07 0.84 USD |
+1.17
|
$5.4B 750.77M USD | $13.04M 1.81M USD | $5.83 0.81 USD | $6.12 0.85 USD | $5.4B 750.77M USD | 23.34 | $0.26 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $12.97 1.8 USD |
-2.26
|
$5.4B 750.57M USD | $2.53M 352.32K USD | $12.85 1.79 USD | $13.3 1.85 USD | $5.4B 750.57M USD | 27.59 | $0.47 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.01 4.03 USD |
-2.91
|
$5.4B 750.57M USD | $6.49M 902.43K USD | $28.47 3.96 USD | $30.1 4.19 USD | $5.4B 750.57M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.2 1.14 USD |
-3.42
|
$5.39B 750.11M USD | $4.5M 625.18K USD | $7.94 1.1 USD | $8.52 1.18 USD | $5.39B 750.11M USD | 34.16 | $0.24 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.01 0.84 USD |
+0.33
|
$5.39B 748.79M USD | $9.29M 1.29M USD | $5.82 0.81 USD | $6.04 0.84 USD | $5.39B 748.79M USD | 21.46 | $0.28 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.4 0.33 USD |
-3.61
|
$5.38B 748.31M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.49 0.35 USD | $5.38B 748.31M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.57 2.86 USD |
-10.02
|
$5.38B 748.21M USD | $3.7M 513.78K USD | $20.57 2.86 USD | $20.99 2.92 USD | $5.38B 748.21M USD | 171.41 | $0.12 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.07 1.4 USD |
0
|
$5.38B 748.14M USD | $5.09M 708.31K USD | $9.8 1.36 USD | $10.16 1.41 USD | $5.38B 748.14M USD | 23.97 | $0.42 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
-3.49
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $8.06 1.12 USD | $8.56 1.19 USD | $5.37B 746.85M USD | 59.28 | $0.14 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $25.48 3.54 USD |
+7.42
|
$5.37B 746.36M USD | $3.5M 486.36K USD | $23.5 3.27 USD | $26.55 3.69 USD | $5.37B 746.36M USD | 18.46 | $1.38 0.19 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.59 2.31 USD |
-5.25
|
$5.36B 745.41M USD | $13.3M 1.85M USD | $15.64 2.17 USD | $17.03 2.37 USD | $5.36B 745.41M USD | 33.17 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $9 1.25 USD |
-3.12
|
$5.35B 744.38M USD | $6.82M 947.97K USD | $8.86 1.23 USD | $9.43 1.31 USD | $5.35B 744.38M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.22 0.86 USD |
-1.74
|
$5.35B 744.24M USD | $6.42M 892.47K USD | $6.13 0.85 USD | $6.36 0.88 USD | $5.35B 744.24M USD | 18.29 | $0.34 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $10.82 1.5 USD |
-9.98
|
$5.35B 744.23M USD | $15.92M 2.21M USD | $10.82 1.5 USD | $11.6 1.61 USD | $5.35B 744.23M USD | 32.78 | $0.33 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.08 1.82 USD |
-3.89
|
$5.34B 743.02M USD | $9.79M 1.36M USD | $12.69 1.76 USD | $13.6 1.89 USD | $5.34B 743.02M USD | 76.94 | $0.17 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9 1.25 USD |
0
|
$5.34B 741.95M USD | $20.11M 2.8M USD | $8.54 1.19 USD | $9.03 1.26 USD | $5.34B 741.95M USD | 75.00 | $0.12 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.24 0.59 USD |
+10.13
|
$5.33B 741.08M USD | $11.15M 1.55M USD | $4.24 0.59 USD | $4.24 0.59 USD | $5.33B 741.08M USD | 0 | -$0.28 -0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.44 0.9 USD |
+3.87
|
$5.33B 740.55M USD | $7.7M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.64 1.48 USD |
-3.36
|
$5.32B 740.39M USD | $8.43M 1.17M USD | $10.43 1.45 USD | $11.17 1.55 USD | $5.32B 740.39M USD | 0 | -$0.57 -0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.88 0.82 USD |
-2.97
|
$5.32B 739.36M USD | $11.97M 1.66M USD | $5.78 0.8 USD | $6.13 0.85 USD | $5.32B 739.36M USD | 58.79 | $0.1 0.01 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.89 0.68 USD |
-2.59
|
$5.31B 738.82M USD | $8.24M 1.15M USD | $4.77 0.66 USD | $5.11 0.71 USD | $5.31B 738.82M USD | 10.86 | $0.45 0.06 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $25.19 3.5 USD |
-0.63
|
$5.3B 736.43M USD | $1.27M 177.01K USD | $24.7 3.43 USD | $25.88 3.6 USD | $5.3B 736.43M USD | 0 | $0 0 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.86 2.76 USD |
-0.4
|
$5.29B 735.78M USD | $833.74K 115.93K USD | $19.5 2.71 USD | $20.21 2.81 USD | $5.29B 735.78M USD | 10.03 | $1.98 0.28 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.19 0.86 USD |
+0.81
|
$5.29B 735.68M USD | $15.09M 2.1M USD | $5.95 0.83 USD | $6.29 0.87 USD | $5.29B 735.68M USD | 41.26 | $0.15 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.65 0.65 USD |
-7.92
|
$5.29B 735.52M USD | $82.47M 11.47M USD | $4.5 0.63 USD | $5.09 0.71 USD | $5.29B 735.52M USD | 116.25 | $0.04 0.005 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.64 3.57 USD |
-4.57
|
$5.29B 735.41M USD | $5.12M 711.27K USD | $24.44 3.4 USD | $26.99 3.75 USD | $5.29B 735.41M USD | 94.96 | $0.27 0.04 USD | |
| Anyang Iron and Steel Co., Ltd. 600569.SS | $1.76 0.26 USD |
0
|
$5.29B 734.88M USD | $9.27M 3.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $5.29B 734.88M USD | 0 | -$0.71 -0.09 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.25 2.16 USD |
-3.36
|
$5.28B 734.66M USD | $1.44M 237.96K USD | $15.03 2.09 USD | $15.62 2.17 USD | $5.28B 734.66M USD | 11.17 | $1.39 0.19 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.93 1.94 USD |
+1.53
|
$5.28B 734.36M USD | $6.97M 969.23K USD | $13.2 1.84 USD | $14 1.95 USD | $5.28B 734.36M USD | 23.21 | $0.6 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.36 0.61 USD |
-2.46
|
$5.28B 733.91M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.49 0.62 USD | $5.28B 733.91M USD | 218.00 | $0.02 0.002 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.97 1.39 USD |
+1.63
|
$5.27B 733.27M USD | $7.66M 1.06M USD | $9.48 1.32 USD | $10 1.39 USD | $5.27B 733.27M USD | 19.17 | $0.52 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.23 1.84 USD |
+0.46
|
$5.27B 733.23M USD | $3.53M 491.12K USD | $12.62 1.75 USD | $13.37 1.86 USD | $5.27B 733.23M USD | 9.18 | $1.44 0.2 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.71 0.79 USD |
-4.67
|
$5.27B 733M USD | $14.61M 2.03M USD | $5.56 0.77 USD | $6.01 0.84 USD | $5.27B 733M USD | 19.03 | $0.3 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.96 0.83 USD |
-3.25
|
$5.26B 731.68M USD | $6.52M 906.23K USD | $5.73 0.8 USD | $6.2 0.86 USD | $5.26B 731.68M USD | 20.55 | $0.29 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.19 1 USD |
-1.24
|
$5.26B 731.67M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.45 1.04 USD | $5.26B 731.67M USD | 359.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.81 1.64 USD |
+0.34
|
$5.26B 730.78M USD | $2.86M 398.35K USD | $11.21 1.56 USD | $11.86 1.65 USD | $5.26B 730.78M USD | 21.47 | $0.55 0.08 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.92 2.21 USD |
+1.08
|
$5.26B 730.76M USD | $4.03M 560.23K USD | $15.45 2.15 USD | $16.1 2.24 USD | $5.26B 730.76M USD | 106.13 | $0.15 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.37 1.72 USD |
-1.04
|
$5.26B 730.69M USD | $5.61M 780.57K USD | $12 1.67 USD | $12.73 1.77 USD | $5.26B 730.69M USD | 36.38 | $0.34 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.44 2.7 USD |
-1.07
|
$5.25B 729.81M USD | $1.59M 221.75K USD | $18.76 2.61 USD | $19.88 2.76 USD | $5.25B 729.81M USD | 0 | -$0.17 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.13 0.71 USD |
-2.66
|
$5.24B 728.86M USD | $17.16M 2.39M USD | $4.98 0.69 USD | $5.35 0.74 USD | $5.24B 728.86M USD | 0 | -$1.03 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $24.75 3.44 USD |
+1.52
|
$5.24B 728.74M USD | $5.17M 719.16K USD | $23.58 3.28 USD | $24.94 3.47 USD | $5.24B 728.74M USD | 30.55 | $0.81 0.11 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.69 0.37 USD |
-0.37
|
$5.24B 728.2M USD | $16.57M 2.3M USD | $2.59 0.36 USD | $2.71 0.38 USD | $5.24B 728.2M USD | 67.25 | $0.04 0.005 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $38.48 5.35 USD |
+1.32
|
$5.23B 727.65M USD | $1.25M 174.29K USD | $37.6 5.23 USD | $39.5 5.49 USD | $5.23B 727.65M USD | 0 | $0 0 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.61 1.89 USD |
-1.59
|
$5.23B 727.08M USD | $5.17M 718.84K USD | $13.27 1.85 USD | $14.3 1.99 USD | $5.23B 727.08M USD | 22.68 | $0.6 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.53 0.35 USD |
-1.56
|
$5.23B 726.99M USD | $6.81M 947.22K USD | $2.39 0.33 USD | $2.58 0.36 USD | $5.23B 726.99M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.07 0.98 USD |
-1.67
|
$5.23B 726.56M USD | $10M 1.39M USD | $6.89 0.96 USD | $7.39 1.03 USD | $5.23B 726.56M USD | 41.58 | $0.17 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.85 1.23 USD |
+0.68
|
$5.22B 726.39M USD | $3.77M 524.39K USD | $8.6 1.2 USD | $8.97 1.25 USD | $5.22B 726.39M USD | 12.64 | $0.7 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.64 1.9 USD |
-2.64
|
$5.22B 725.67M USD | $2.12M 295.46K USD | $13.24 1.84 USD | $14.14 1.97 USD | $5.22B 725.67M USD | 26.74 | $0.51 0.07 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
-0.56
|
$5.22B 725.66M USD | $21.65M 3.01M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.22B 725.66M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.01 1.81 USD |
-5.31
|
$5.2B 723.58M USD | $4.78M 664.65K USD | $12.7 1.77 USD | $13.97 1.94 USD | $5.2B 723.58M USD | 118.27 | $0.11 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.47 0.49 USD |
-1.98
|
$5.2B 723.52M USD | $6.16M 663.54K USD | $3.46 0.48 USD | $3.63 0.5 USD | $5.2B 723.52M USD | 22.18 | $0.16 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+10
|
$5.2B 722.89M USD | $54.8M 7.62M USD | $2.6 0.36 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 11.00 | $0.25 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.34 1.72 USD |
-0.32
|
$5.19B 722.01M USD | $4.41M 612.78K USD | $11.94 1.66 USD | $12.49 1.74 USD | $5.19B 722.01M USD | 13.41 | $0.92 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.87 1.65 USD |
-2.86
|
$5.19B 721.52M USD | $2.27M 315.83K USD | $11.85 1.65 USD | $12.3 1.71 USD | $5.19B 721.52M USD | 16.95 | $0.7 0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $12.57 1.75 USD |
-2.41
|
$5.19B 721M USD | $8.5M 1.18M USD | $12.34 1.72 USD | $12.98 1.8 USD | $5.19B 721M USD | 0 | -$0.96 -0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.39 5.2 USD |
-0.72
|
$5.18B 720.52M USD | $1.44M 200.22K USD | $36.76 5.11 USD | $38.65 5.37 USD | $5.18B 720.52M USD | 51.93 | $0.72 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.8 1.5 USD |
+1.69
|
$5.18B 719.99M USD | $5.68M 789.32K USD | $10.52 1.46 USD | $10.99 1.53 USD | $5.18B 719.99M USD | 30.85 | $0.35 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.16 1.27 USD |
-7.1
|
$5.18B 719.71M USD | $14.65M 2.04M USD | $9.03 1.26 USD | $9.75 1.36 USD | $5.18B 719.71M USD | 0 | -$1.31 -0.1 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
0
|
$5.18B 719.64M USD | $6.71M 933.11K USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.18B 719.64M USD | 14.29 | $0.27 0.04 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.73 0.25 USD |
-3.35
|
$5.17B 719.01M USD | $11.65M 1.56M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$1.64 -0.2 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.24 1.42 USD |
-6.4
|
$5.17B 718.43M USD | $9.88M 1.37M USD | $9.96 1.38 USD | $11.09 1.54 USD | $5.17B 718.43M USD | 113.77 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||