Ergebnisseite 22 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.07 0.98 USD |
+1.73
|
$5.17B 718.26M USD | $2.85M 396.51K USD | $6.77 0.94 USD | $7.07 0.98 USD | $5.17B 718.26M USD | 12.62 | $0.56 0.08 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-3.85
|
$5.16B 718.09M USD | $18.46M 2.57M USD | $3.36 0.47 USD | $3.62 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $4.46 0.62 USD |
-3.46
|
$5.16B 718.03M USD | $22.51M 3.13M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.16B 718.03M USD | 0 | -$0.17 -0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $11.06 1.54 USD |
-2.56
|
$5.16B 717.85M USD | $12.86M 1.79M USD | $10.77 1.5 USD | $11.43 1.59 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.69 1.07 USD |
+1.85
|
$5.16B 717.68M USD | $11.81M 1.64M USD | $7.19 1 USD | $7.71 1.07 USD | $5.16B 717.68M USD | 14.50 | $0.53 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.5 1.6 USD |
-7.78
|
$5.16B 717.53M USD | $9.06M 1.26M USD | $11.16 1.55 USD | $12.49 1.74 USD | $5.16B 717.53M USD | 0 | -$0.99 -0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.48 0.62 USD |
-3.03
|
$5.16B 717.29M USD | $17.09M 2.38M USD | $4.33 0.6 USD | $4.58 0.64 USD | $5.16B 717.29M USD | 0 | -$0.07 -0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.79 1.64 USD |
-2.48
|
$5.16B 717.19M USD | $6.63M 922.25K USD | $11.53 1.6 USD | $12.3 1.71 USD | $5.16B 717.19M USD | 294.75 | $0.04 0.005 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.05 7.24 USD |
-7.24
|
$5.16B 717.15M USD | $4.46M 620.69K USD | $51.3 7.13 USD | $55.19 7.67 USD | $5.16B 717.15M USD | 58.48 | $0.89 0.12 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.45 1.87 USD |
+0.82
|
$5.15B 716.62M USD | $3.53M 490.64K USD | $13.19 1.83 USD | $13.52 1.88 USD | $5.15B 716.62M USD | 16.60 | $0.81 0.11 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.53 0.77 USD |
-4.49
|
$5.15B 715.55M USD | $16.9M 2.35M USD | $5.4 0.75 USD | $5.82 0.81 USD | $5.15B 715.55M USD | 0 | -$1.01 -0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.9 0.4 USD |
-3.01
|
$5.14B 715.36M USD | $113.11M 15.73M USD | $2.69 0.37 USD | $3.11 0.43 USD | $5.14B 715.36M USD | 19.33 | $0.15 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.4 3.11 USD |
+2.75
|
$5.14B 715.21M USD | $1.71M 237.14K USD | $21.21 2.95 USD | $22.82 3.17 USD | $5.14B 715.21M USD | 18.51 | $1.21 0.17 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.5 0.63 USD |
-2.6
|
$5.14B 714.7M USD | $9.14M 1.27M USD | $4.35 0.6 USD | $4.59 0.64 USD | $5.14B 714.7M USD | 112.50 | $0.04 0.005 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.92 0.55 USD |
-4.39
|
$5.14B 714.7M USD | $9.11M 1.27M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.14B 714.7M USD | 0 | -$0.04 -0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.28 1.43 USD |
-4.37
|
$5.14B 714.68M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.83 1.51 USD | $5.14B 714.68M USD | 0 | -$0.22 -0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.5 3.55 USD |
-2.15
|
$5.14B 714.48M USD | $1.04M 144.75K USD | $25 3.48 USD | $26.3 3.66 USD | $5.14B 714.48M USD | 30.00 | $0.85 0.12 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.78 0.39 USD |
-2.46
|
$5.13B 713.3M USD | $7.67M 1.07M USD | $2.71 0.38 USD | $2.87 0.4 USD | $5.13B 713.3M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.32 0.6 USD |
-0.23
|
$5.13B 712.91M USD | $7.02M 975.74K USD | $4.16 0.58 USD | $4.34 0.6 USD | $5.13B 712.91M USD | 8.15 | $0.53 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.01 0.7 USD |
-1.18
|
$5.12B 712.4M USD | $9.67M 1.34M USD | $4.84 0.67 USD | $5.13 0.71 USD | $5.12B 712.4M USD | 15.65 | $0.32 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $30.21 4.2 USD |
-1.95
|
$5.12B 711.31M USD | $1.05M 145.49K USD | $29.67 4.13 USD | $31.26 4.35 USD | $5.12B 711.31M USD | 28.50 | $1.06 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
-1.9
|
$5.12B 711.23M USD | $8.99M 1.25M USD | $3.55 0.49 USD | $3.74 0.52 USD | $5.12B 711.23M USD | 90.50 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.62 USD |
-1.87
|
$5.11B 710.75M USD | $7.7M 948.53K USD | $4.27 0.59 USD | $4.47 0.62 USD | $5.11B 710.75M USD | 19.30 | $0.23 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
-1.33
|
$5.1B 709.71M USD | $6.41M 891.88K USD | $4.29 0.6 USD | $4.53 0.63 USD | $5.1B 709.71M USD | 27.75 | $0.16 0.02 USD | |
| Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.78 1.22 USD |
-4.98
|
$5.1B 709.01M USD | $1.5M 208.48K USD | $9.04 1.26 USD | $9.38 1.3 USD | $5.1B 709.01M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.71 1.07 USD |
-3.99
|
$5.1B 708.91M USD | $10.21M 1.42M USD | $7.5 1.04 USD | $8.09 1.12 USD | $5.1B 708.91M USD | 0 | -$1.42 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.96 1.11 USD |
-3.28
|
$5.09B 708.05M USD | $37.72M 5.24M USD | $7.78 1.08 USD | $8.42 1.17 USD | $5.09B 708.05M USD | 0 | -$0.39 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.31 1.02 USD |
-0.95
|
$5.09B 707.42M USD | $13.59M 1.89M USD | $7.01 0.97 USD | $7.51 1.04 USD | $5.09B 707.42M USD | 14.05 | $0.52 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $2.03 0.28 USD |
-2.4
|
$5.08B 706.76M USD | $38.9M 5.41M USD | $1.87 0.26 USD | $2.04 0.28 USD | $5.08B 706.76M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.1 0.85 USD |
-6.01
|
$5.08B 706.26M USD | $20.91M 2.91M USD | $6.05 0.84 USD | $6.43 0.89 USD | $5.08B 706.26M USD | 46.92 | $0.13 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.36 1.16 USD |
-4.24
|
$5.08B 706.25M USD | $17.88M 2.49M USD | $8.1 1.13 USD | $8.83 1.23 USD | $5.08B 706.25M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.67 0.37 USD |
-1.11
|
$5.08B 706.03M USD | $7.6M 1.06M USD | $2.58 0.36 USD | $2.72 0.38 USD | $5.08B 706.03M USD | 0 | $0 0 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-1.99
|
$5.07B 705.51M USD | $20.44M 2.84M USD | $2.3 0.32 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 123.00 | $0.02 0.002 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.37 1.3 USD |
+0.97
|
$5.07B 705.5M USD | $2.52M 350.5K USD | $9.2 1.28 USD | $9.56 1.33 USD | $5.07B 705.5M USD | 23.42 | $0.4 0.06 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.19 1.56 USD |
-1.93
|
$5.07B 704.97M USD | $6.29M 874.99K USD | $10.7 1.49 USD | $11.49 1.6 USD | $5.07B 704.97M USD | 0 | -$0.77 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $6.38 0.89 USD |
-3.04
|
$5.07B 704.96M USD | $14.88M 2.07M USD | $6.12 0.85 USD | $6.62 0.92 USD | $5.07B 704.96M USD | 49.07 | $0.13 0.02 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.56 0.91 USD |
-2.81
|
$5.07B 704.71M USD | $9.44M 1.31M USD | $6.31 0.88 USD | $6.8 0.95 USD | $5.07B 704.71M USD | 0 | -$0.26 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $29.28 4.07 USD |
+2.16
|
$5.06B 703.89M USD | $5.93M 823.98K USD | $27.63 3.84 USD | $29.55 4.11 USD | $5.06B 703.89M USD | 266.18 | $0.11 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.27 1.43 USD |
-2.47
|
$5.06B 703.72M USD | $4.16M 578.16K USD | $10.05 1.4 USD | $10.65 1.48 USD | $5.06B 703.72M USD | 44.65 | $0.23 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-2.27
|
$5.06B 703.12M USD | $16.17M 2.46M USD | $1.7 0.24 USD | $1.77 0.25 USD | $5.06B 703.12M USD | 87.00 | $0.02 0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $21.12 2.94 USD |
-4.65
|
$5.05B 702.37M USD | $2.48M 344.9K USD | $20.55 2.86 USD | $22.05 3.07 USD | $5.05B 702.37M USD | 20.30 | $1.04 0.14 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.77 0.25 USD |
-1.12
|
$5.05B 701.94M USD | $12.45M 1.73M USD | $1.7 0.24 USD | $1.79 0.25 USD | $5.05B 701.94M USD | 0 | -$0.29 -0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.85 1.09 USD |
-2.24
|
$5.04B 700.92M USD | $3.09M 429.05K USD | $7.74 1.08 USD | $8.15 1.13 USD | $5.04B 700.92M USD | 0 | -$0.94 -0.1 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.6 1.47 USD |
-4.42
|
$5.04B 700.81M USD | $15.5M 2.16M USD | $10.33 1.44 USD | $11.28 1.57 USD | $5.04B 700.81M USD | 151.42 | $0.07 0.009 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.45 1.45 USD |
-0.48
|
$5.04B 700.35M USD | $2.47M 342.76K USD | $10.18 1.42 USD | $10.6 1.47 USD | $5.04B 700.35M USD | 61.47 | $0.17 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.59 1.75 USD |
-2.85
|
$5.04B 700.24M USD | $1.64M 228.31K USD | $12.31 1.71 USD | $13.21 1.84 USD | $5.04B 700.24M USD | 114.45 | $0.11 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $13.97 1.94 USD |
-1.96
|
$5.03B 699.89M USD | $3.88M 539.46K USD | $13.48 1.87 USD | $14.36 2 USD | $5.03B 699.89M USD | 14.11 | $0.99 0.14 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.61 1.25 USD |
+1.65
|
$5.03B 699.77M USD | $6.45M 527.13K USD | $8.7 1.21 USD | $9.1 1.27 USD | $5.03B 699.77M USD | 14.46 | $0.62 0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-2.32
|
$5.03B 699.44M USD | $7.56M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $5.03B 699.44M USD | 27.39 | $0.2 0.03 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.41 1.73 USD |
-1.43
|
$5.03B 699.43M USD | $1.93M 267.67K USD | $12.12 1.69 USD | $12.72 1.77 USD | $5.03B 699.43M USD | 18.80 | $0.66 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $9.76 1.36 USD |
-8.53
|
$5.03B 699.24M USD | $24.47M 3.4M USD | $9.63 1.34 USD | $10.68 1.48 USD | $5.03B 699.24M USD | 0 | -$0.29 -0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.83 0.67 USD |
-0.82
|
$5.03B 698.82M USD | $7.43M 1.03M USD | $4.65 0.65 USD | $4.93 0.69 USD | $5.03B 698.82M USD | 6.61 | $0.73 0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.43 1.45 USD |
-6.46
|
$5.02B 698.58M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $11.19 1.56 USD | $5.02B 698.58M USD | 0 | -$0.2 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $17.37 2.42 USD |
-3.07
|
$5.02B 698.41M USD | $3.38M 469.51K USD | $17.15 2.38 USD | $18.08 2.51 USD | $5.02B 698.41M USD | 13.57 | $1.28 0.18 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-2.3
|
$698.18M — | $510.3K — | $0.2099 — | $0.2099 — | $698.18M — | 0 | -$0.22 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2899 — |
-1.02
|
$697.72M — | $130.43K — | $0.2899 — | $0.2899 — | $697.72M — | 29.10 | $0.01 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.12 1.41 USD |
-4.98
|
$5.02B 697.39M USD | $16.96M 2.36M USD | $9.84 1.37 USD | $10.68 1.48 USD | $5.02B 697.39M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $13.98 1.94 USD |
-5.35
|
$5.02B 697.31M USD | $10.52M 1.46M USD | $13.71 1.91 USD | $14.94 2.08 USD | $5.02B 697.31M USD | 99.85 | $0.14 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.67 1.9 USD |
-3.39
|
$5.01B 697.27M USD | $9.92M 1.38M USD | $13.33 1.85 USD | $14.25 1.98 USD | $5.01B 697.27M USD | 195.28 | $0.07 0.009 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.4 1.31 USD |
+2.84
|
$5.01B 697.07M USD | $9.53M 1.32M USD | $8.52 1.18 USD | $9.51 1.32 USD | $5.01B 697.07M USD | 16.49 | $0.57 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.46 0.76 USD |
-1.8
|
$5.01B 696.66M USD | $2.82M 392.45K USD | $5.31 0.74 USD | $5.6 0.78 USD | $5.01B 696.66M USD | 54.60 | $0.1 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.94 1.52 USD |
+6.32
|
$5.01B 696.61M USD | $49.06M 6.82M USD | $10.17 1.41 USD | $11.32 1.57 USD | $5.01B 696.61M USD | 21.45 | $0.51 0.07 USD | |
| Arcplus Group PLC 600629.SS | $5.16 0.72 USD |
+0.98
|
$5.01B 696.34M USD | $18.73M 2.6M USD | $4.89 0.68 USD | $5.2 0.72 USD | $5.01B 696.34M USD | 11.46 | $0.45 0.06 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $8.15 1.13 USD |
-2.74
|
$5.01B 696.2M USD | $11.64M 1.62M USD | $7.91 1.1 USD | $8.43 1.17 USD | $5.01B 696.2M USD | 0 | -$0.86 -0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2.97
|
$5B 695.63M USD | $4.5M 626.08K USD | $3.8 0.53 USD | $4.05 0.56 USD | $5B 695.63M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.97 1.66 USD |
+1.1
|
$5B 695.49M USD | $2.1M 291.69K USD | $11.41 1.59 USD | $12.19 1.69 USD | $5B 695.49M USD | 21.76 | $0.55 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.14 1.69 USD |
-1.94
|
$4.99B 694.4M USD | $4.17M 579.73K USD | $11.71 1.63 USD | $12.5 1.74 USD | $4.99B 694.4M USD | 31.12 | $0.39 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.92 1.24 USD |
-0.67
|
$4.99B 693.83M USD | $6.6M 917.85K USD | $8.74 1.22 USD | $9.13 1.27 USD | $4.99B 693.83M USD | 19.82 | $0.45 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.59 1.19 USD |
-1.49
|
$4.99B 693.26M USD | $5.22M 725.79K USD | $8.3 1.15 USD | $8.77 1.22 USD | $4.99B 693.26M USD | 37.34 | $0.23 0.03 USD | |
| NET263 Ltd. 002467.SZ | $3.59 0.5 USD |
-1.91
|
$4.98B 693.05M USD | $25.49M 3.54M USD | $3.43 0.48 USD | $3.69 0.51 USD | $4.98B 693.05M USD | 0 | -$0.19 -0.02 USD | |
| Aerosun Corporation 600501.SS | $11.55 1.61 USD |
-2.53
|
$4.98B 692.74M USD | $4.12M 573.24K USD | $10.92 1.52 USD | $11.96 1.66 USD | $4.98B 692.74M USD | 96.25 | $0.12 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.25 1.7 USD |
+1.41
|
$4.98B 692.42M USD | $34.19M 4.75M USD | $11.13 1.55 USD | $12.56 1.75 USD | $4.98B 692.42M USD | 0 | -$0.01 -0.001 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.22 0.45 USD |
-2.13
|
$4.98B 691.83M USD | $24.72M 3.44M USD | $3.06 0.43 USD | $3.28 0.46 USD | $4.98B 691.83M USD | 0 | -$0.97 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $19.3 2.68 USD |
-3.55
|
$4.98B 691.77M USD | $1.52M 211.82K USD | $19.04 2.65 USD | $20.06 2.79 USD | $4.98B 691.77M USD | 0 | -$1.77 -0.2 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.39 0.47 USD |
-0.29
|
$4.97B 690.87M USD | $19.63M 2.73M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.97B 690.87M USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.28 — |
-1.43
|
$690.49M — | $130.04K — | $0.28 — | $0.28 — | $690.49M — | 0 | -$0.02 — | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.21 0.86 USD |
-2.82
|
$4.96B 690.17M USD | $9.36M 1.3M USD | $6.07 0.84 USD | $6.47 0.9 USD | $4.96B 690.17M USD | 0 | -$0.3 -0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.58 1.75 USD |
-4.04
|
$4.96B 689.93M USD | $4.73M 657.09K USD | $12.12 1.69 USD | $13.13 1.83 USD | $4.96B 689.93M USD | 21.68 | $0.58 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
-2.12
|
$4.96B 689.38M USD | $7.28M 1.01M USD | $3.55 0.49 USD | $3.81 0.53 USD | $4.96B 689.38M USD | 23.12 | $0.16 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.56 3.41 USD |
-0.69
|
$4.96B 689.23M USD | $1.53M 212.15K USD | $24.14 3.36 USD | $25 3.48 USD | $4.96B 689.23M USD | 16.70 | $1.47 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.62 2.03 USD |
-2.86
|
$4.96B 689.21M USD | $10.73M 1.49M USD | $14.16 1.97 USD | $15.28 2.12 USD | $4.96B 689.21M USD | 14.47 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.73 1.77 USD |
-1.55
|
$4.96B 689.11M USD | $4.28M 595.6K USD | $12.48 1.74 USD | $13.08 1.82 USD | $4.96B 689.11M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.06 1.54 USD |
-2.98
|
$4.96B 688.99M USD | $3.67M 509.94K USD | $10.7 1.49 USD | $11.44 1.59 USD | $4.96B 688.99M USD | 35.67 | $0.31 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.25 0.59 USD |
-4.28
|
$4.95B 688.43M USD | $11.87M 1.65M USD | $4.03 0.56 USD | $4.47 0.62 USD | $4.95B 688.43M USD | 0 | -$1.61 -0.2 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.16 0.16 USD |
-6.45
|
$4.94B 687.4M USD | $92.99M 12.93M USD | $1.12 0.16 USD | $1.23 0.17 USD | $4.94B 687.4M USD | 0 | $0 0 USD | |
| Shanghai Medicilon Inc. 688202.SS | $36.7 5.1 USD |
-2.57
|
$4.94B 687.22M USD | $1.43M 198.39K USD | $36.2 5.03 USD | $37.88 5.27 USD | $4.94B 687.22M USD | 25.84 | $1.42 0.2 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.34 0.6 USD |
-3.77
|
$4.94B 687.12M USD | $13.23M 1.84M USD | $4.08 0.57 USD | $4.45 0.62 USD | $4.94B 687.12M USD | 0 | -$0.08 -0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.08 0.43 USD |
-2.84
|
$4.94B 687.02M USD | $27.81M 3.87M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.94B 687.02M USD | 18.11 | $0.17 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.24 0.59 USD |
-6.19
|
$4.94B 686.52M USD | $23.48M 3.26M USD | $4.16 0.58 USD | $4.45 0.62 USD | $4.94B 686.52M USD | 15.14 | $0.28 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $9.7 1.35 USD |
-4.24
|
$4.94B 686.52M USD | $23.45M 3.26M USD | $9.45 1.31 USD | $10.15 1.41 USD | $4.94B 686.52M USD | 13.28 | $0.73 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.6 3.7 USD |
-1.3
|
$4.94B 686.42M USD | $971.59K 135.09K USD | $25.9 3.6 USD | $27.19 3.78 USD | $4.94B 686.42M USD | 17.73 | $1.5 0.21 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $53.92 7.5 USD |
-10.57
|
$4.93B 685.92M USD | $2.83M 393.4K USD | $53.6 7.45 USD | $59.22 8.23 USD | $4.93B 685.92M USD | 0 | -$0.8 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.75 1.49 USD |
-3.93
|
$4.93B 685.79M USD | $19.56M 2.72M USD | $10.59 1.47 USD | $11.18 1.55 USD | $4.93B 685.79M USD | 39.81 | $0.27 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.94 0.69 USD |
-2.76
|
$4.92B 683.74M USD | $10.89M 1.51M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.92B 683.74M USD | 0 | -$0.79 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||