Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,701.64 236.6 USD |
+0.04
|
$2.14T 297.22B USD | $2.46M 342.63K USD | $1,693.2 235.43 USD | $1,718 238.88 USD | $2.14T 297.22B USD | 30.03 | $56.66 7.88 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.25 0.73 USD |
-2.05
|
$1.73T 240.12B USD | $397.89M 55.32M USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.73T 240.12B USD | 5.41 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.87
|
$1.62T 225.93B USD | $157.59M 21.91M USD | $9.04 1.26 USD | $9.32 1.3 USD | $1.62T 225.93B USD | 10.51 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.17 0.58 USD |
-2.57
|
$1.42T 198.13B USD | $506.52M 70.43M USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.42T 198.13B USD | 5.87 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $106.09 14.75 USD |
+0.74
|
$1.36T 189.6B USD | $6.79M 944.1K USD | $104.42 14.52 USD | $106.15 14.76 USD | $1.36T 189.6B USD | 17.11 | $6.2 0.86 USD | |
Bank of China Limited 601988.SS | $4.38 0.61 USD |
-2.45
|
$1.17T 162.38B USD | $219.08M 30.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.17T 162.38B USD | 6.00 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.83 0.95 USD |
-1.73
|
$1.11T 154.63B USD | $123.09M 17.11M USD | $6.78 0.94 USD | $6.94 0.96 USD | $1.11T 154.63B USD | 5.21 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.18 4.47 USD |
-0.37
|
$794.48B 110.47B USD | $69.47M 9.66M USD | $32.07 4.46 USD | $32.5 4.52 USD | $794.48B 110.47B USD | 5.71 | $5.63 0.78 USD | |
China Shenhua Energy Company Limited 601088.SS | $38.64 5.37 USD |
-0.51
|
$733.16B 101.94B USD | $34.99M 4.87M USD | $38.36 5.33 USD | $39.14 5.44 USD | $733.16B 101.94B USD | 12.88 | $3 0.42 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.22 0.86 USD |
0
|
$704.58B 97.97B USD | $103.58M 14.4M USD | $6.15 0.86 USD | $6.24 0.87 USD | $704.58B 97.97B USD | 11.96 | $0.52 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.69 5.66 USD |
+0.1
|
$665.33B 92.51B USD | $43.23M 6.01M USD | $40.45 5.62 USD | $41.26 5.74 USD | $665.33B 92.51B USD | 8.58 | $4.74 0.66 USD | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
+1.32
|
$655.6B 91.16B USD | $15.18M 2.11M USD | $28.14 3.91 USD | $28.75 4 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.85 3.46 USD |
+0.08
|
$608.03B 84.54B USD | $81.59M 11.35M USD | $24.65 3.43 USD | $25.02 3.48 USD | $608.03B 84.54B USD | 25.61 | $0.97 0.13 USD | |
China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$513.5B 71.4B USD | $144.11M 20.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $513.5B 71.4B USD | 18.12 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 21.12 | $1.11 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.76 0.66 USD |
-1.86
|
$451.23B 62.74B USD | $129.74M 18.04M USD | $4.75 0.66 USD | $4.84 0.67 USD | $451.23B 62.74B USD | 5.59 | $0.85 0.12 USD | |
Zijin Mining Group Company Limited 601899.SS | $16.1 2.24 USD |
+2.42
|
$414.27B 57.6B USD | $188.87M 26.26M USD | $15.53 2.16 USD | $16.18 2.25 USD | $414.27B 57.6B USD | 20.12 | $0.8 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.25 0.87 USD |
-2.8
|
$411.57B 57.23B USD | $218.77M 30.42M USD | $6.23 0.87 USD | $6.41 0.89 USD | $411.57B 57.23B USD | 5.43 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.25 2.26 USD |
-2.05
|
$344.65B 47.92B USD | $83.31M 11.58M USD | $16.22 2.26 USD | $16.57 2.3 USD | $344.65B 47.92B USD | 4.66 | $3.48 0.48 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.1 34.08 USD |
-0.47
|
$300.43B 41.77B USD | $2.82M 392.77K USD | $244.7 34.02 USD | $248.98 34.62 USD | $300.43B 41.77B USD | 28.83 | $8.5 1.18 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.21 6.43 USD |
+0.65
|
$294.77B 40.99B USD | $21.4M 2.98M USD | $45.54 6.33 USD | $46.86 6.52 USD | $294.77B 40.99B USD | 70.01 | $0.66 0.09 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.18 0.86 USD |
-1.75
|
$267.98B 37.26B USD | $48.65M 6.76M USD | $6.16 0.86 USD | $6.33 0.88 USD | $267.98B 37.26B USD | 5.42 | $1.14 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
-0.21
|
$267.2B 37.15B USD | $103.7M 14.42M USD | $19.23 2.67 USD | $19.53 2.72 USD | $267.2B 37.15B USD | 14.85 | $1.3 0.18 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 15.00 | $5.36 0.75 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $4.99 0.69 USD |
+0.6
|
$245.04B 34.07B USD | $71.57M 9.95M USD | $4.93 0.69 USD | $5 0.7 USD | $245.04B 34.07B USD | 29.35 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25 3.48 USD |
-0.56
|
$243.73B 33.89B USD | $41.67M 5.79M USD | $24.58 3.42 USD | $25.18 3.5 USD | $243.73B 33.89B USD | 11.01 | $2.27 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.58 5.5 USD |
-1.17
|
$222.7B 30.97B USD | $12.64M 1.76M USD | $38.93 5.41 USD | $40.2 5.59 USD | $222.7B 30.97B USD | 38.05 | $1.04 0.14 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $25.08 3.49 USD |
+5.47
|
$220.82B 30.7B USD | $83.53M 11.61M USD | $23.94 3.33 USD | $25.4 3.53 USD | $220.82B 30.7B USD | 14.41 | $1.74 0.24 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.19
|
$217.67B 30.27B USD | $134.79M 18.74M USD | $5.19 0.72 USD | $5.25 0.73 USD | $217.67B 30.27B USD | 4.24 | $1.23 0.17 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.17 1 USD |
0
|
$210.46B 29.26B USD | $34.54M 4.8M USD | $7.11 0.99 USD | $7.2 1 USD | $210.46B 29.26B USD | 6.76 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.12 0.71 USD |
0
|
$201.88B 28.07B USD | $63.34M 8.81M USD | $5.06 0.7 USD | $5.16 0.72 USD | $201.88B 28.07B USD | 10.66 | $0.48 0.07 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.11 3.35 USD |
+0.12
|
$193.67B 26.93B USD | $19.47M 2.71M USD | $23.9 3.32 USD | $24.45 3.4 USD | $193.67B 26.93B USD | 27.71 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $22.62 3.15 USD |
+0.09
|
$189.96B 26.41B USD | $29.6M 4.12M USD | $22.3 3.1 USD | $22.89 3.18 USD | $189.96B 26.41B USD | 12.63 | $1.79 0.25 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
-7.14
|
$186.11B 25.88B USD | $625.89M 87.03M USD | $3.05 0.42 USD | $3.19 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-1.17
|
$179.14B 24.91B USD | $47.91M 6.66M USD | $27.73 3.86 USD | $28.28 3.93 USD | $179.14B 24.91B USD | 16.65 | $1.67 0.23 USD | |
CRRC Corporation Limited 601766.SS | $6.62 0.92 USD |
+1.07
|
$178.25B 24.79B USD | $78.83M 10.96M USD | $6.49 0.9 USD | $6.64 0.92 USD | $178.25B 24.79B USD | 16.14 | $0.41 0.06 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $86.18 11.98 USD |
+3.61
|
$176.65B 24.56B USD | $28.21M 3.92M USD | $83.6 11.62 USD | $87.29 12.14 USD | $176.65B 24.56B USD | 26.51 | $3.25 0.45 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.95 2.08 USD |
-0.13
|
$173.28B 24.09B USD | $28.79M 4M USD | $14.92 2.07 USD | $15.16 2.11 USD | $173.28B 24.09B USD | 11.58 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.39 1.31 USD |
-0.21
|
$169.38B 23.55B USD | $24.22M 3.37M USD | $9.26 1.29 USD | $9.45 1.31 USD | $169.38B 23.55B USD | 25.37 | $0.37 0.05 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.95 1.24 USD |
+0.9
|
$169.01B 23.5B USD | $86.14M 11.98M USD | $8.75 1.22 USD | $8.97 1.25 USD | $169.01B 23.5B USD | 16.57 | $0.54 0.08 USD | |
CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.55
|
$168.42B 23.42B USD | $205.68M 28.6M USD | $7.81 1.09 USD | $8.28 1.15 USD | $168.42B 23.42B USD | 21.50 | $0.38 0.05 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $44 6.12 USD |
+1.36
|
$167.92B 23.35B USD | $15.51M 2.16M USD | $43.41 6.04 USD | $44.46 6.18 USD | $167.92B 23.35B USD | 31.65 | $1.39 0.19 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.06 0.56 USD |
-0.25
|
$164.89B 22.93B USD | $130.25M 18.11M USD | $4.02 0.56 USD | $4.09 0.57 USD | $164.89B 22.93B USD | 5.79 | $0.7 0.1 USD | |
Great Wall Motor Company Limited 601633.SS | $22.82 3.17 USD |
-0.35
|
$160.58B 22.33B USD | $16.74M 2.33M USD | $22.53 3.13 USD | $23.25 3.23 USD | $160.58B 22.33B USD | 37.40 | $0.61 0.08 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
+0.87
|
$156.55B 21.77B USD | $56.62M 7.87M USD | $10.22 1.42 USD | $10.4 1.45 USD | $156.55B 21.77B USD | 4.99 | $2.08 0.29 USD | |
China CSSC Holdings Limited 600150.SS | $34.6 4.81 USD |
-0.29
|
$155.19B 21.58B USD | $44.89M 6.24M USD | $34.08 4.74 USD | $35 4.87 USD | $155.19B 21.58B USD | 123.57 | $0.28 0.04 USD | |
China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.29
|
$155B 21.55B USD | $108.45M 15.08M USD | $6.74 0.94 USD | $6.88 0.96 USD | $155B 21.55B USD | 5.49 | $1.24 0.17 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.08 3.21 USD |
+0.3
|
$149.21B 20.75B USD | $28.75M 4M USD | $22.7 3.16 USD | $23.28 3.24 USD | $149.21B 20.75B USD | 10.12 | $2.28 0.32 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.61 2.73 USD |
+0.36
|
$148.61B 20.66B USD | $70.43M 9.79M USD | $19.51 2.71 USD | $19.83 2.76 USD | $148.61B 20.66B USD | 9.56 | $2.05 0.29 USD | |
China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
+0.66
|
$146.6B 20.38B USD | $186.35M 25.91M USD | $4.57 0.64 USD | $4.66 0.65 USD | $146.6B 20.38B USD | 17.73 | $0.26 0.04 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.84 1.09 USD |
-0.13
|
$144.06B 20.03B USD | $125.86M 17.5M USD | $7.75 1.08 USD | $7.85 1.09 USD | $144.06B 20.03B USD | 4.28 | $1.83 0.25 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.47 0.9 USD |
-0.61
|
$144B 20.02B USD | $61.27M 8.52M USD | $6.45 0.9 USD | $6.54 0.91 USD | $144B 20.02B USD | 12.68 | $0.51 0.07 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.96 3.05 USD |
+0.87
|
$142.64B 19.83B USD | $7.95M 1.11M USD | $21.71 3.02 USD | $22.21 3.09 USD | $142.64B 19.83B USD | 28.89 | $0.76 0.11 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.6 32.06 USD |
-0.12
|
$139.29B 19.37B USD | $1.62M 224.7K USD | $229 31.84 USD | $233.7 32.49 USD | $139.29B 19.37B USD | 49.27 | $4.68 0.65 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 103.09 | $2.9 0.4 USD | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.34 -0.3 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.68 0.65 USD |
+0.65
|
$133.96B 18.63B USD | $76.18M 10.59M USD | $4.62 0.64 USD | $4.72 0.66 USD | $133.96B 18.63B USD | 20.34 | $0.23 0.03 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $47.03 6.54 USD |
+0.97
|
$133.04B 18.5B USD | $82.11M 11.42M USD | $46.12 6.41 USD | $47.56 6.61 USD | $133.04B 18.5B USD | 14.51 | $3.24 0.45 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 31.16 | $5.24 0.73 USD | |
China Coal Energy Company Limited 601898.SS | $11.16 1.55 USD |
+0.45
|
$131.05B 18.22B USD | $23.64M 3.29M USD | $11 1.53 USD | $11.25 1.56 USD | $131.05B 18.22B USD | 7.59 | $1.47 0.2 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.31 0.74 USD |
+0.57
|
$123.64B 17.19B USD | $21.63M 3.01M USD | $5.24 0.73 USD | $5.34 0.74 USD | $123.64B 17.19B USD | 9.48 | $0.56 0.08 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.45 2.01 USD |
-0.89
|
$122.62B 17.05B USD | $72.33M 10.06M USD | $14.36 2 USD | $14.64 2.04 USD | $122.62B 17.05B USD | 25.80 | $0.56 0.08 USD | |
BeiGene, Ltd. 688235.SS | $130.77 18.18 USD |
+0.41
|
$121.71B 16.92B USD | $1.1M 153.5K USD | $129.8 18.05 USD | $132.79 18.46 USD | $121.71B 16.92B USD | 0 | -$4.69 -0.6 USD | |
Huaneng Power International, Inc. 600011.SS | $9.15 1.27 USD |
-0.22
|
$120.65B 16.78B USD | $38.81M 5.4M USD | $8.98 1.25 USD | $9.25 1.29 USD | $120.65B 16.78B USD | 26.14 | $0.35 0.05 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.88
|
$120.52B 16.76B USD | $83.27M 11.58M USD | $5.61 0.78 USD | $5.7 0.79 USD | $120.52B 16.76B USD | 5.38 | $1.05 0.15 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.29B 16.73B USD | $82.9M 11.53M USD | $7.26 1.01 USD | $7.33 1.02 USD | $120.29B 16.73B USD | 11.61 | $0.63 0.09 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.69 -0.09 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.25 1.98 USD |
-0.14
|
$118.09B 16.42B USD | $25.36M 3.53M USD | $14.18 1.97 USD | $14.38 2 USD | $118.09B 16.42B USD | 11.49 | $1.24 0.17 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.82 1.92 USD |
+0.51
|
$115.23B 16.02B USD | $45.24M 6.29M USD | $13.72 1.91 USD | $13.96 1.94 USD | $115.23B 16.02B USD | 10.31 | $1.34 0.19 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.67 2.18 USD |
+1.03
|
$114.91B 15.98B USD | $13.69M 1.9M USD | $15.44 2.15 USD | $15.8 2.2 USD | $114.91B 15.98B USD | 20.08 | $0.78 0.11 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.35 1.3 USD |
-0.95
|
$113B 15.71B USD | $88.7M 12.33M USD | $9.31 1.29 USD | $9.48 1.32 USD | $113B 15.71B USD | 6.15 | $1.52 0.21 USD | |
China Communications Construction Company Limited 601800.SS | $8.23 1.14 USD |
-0.6
|
$112.68B 15.67B USD | $59.58M 8.28M USD | $8.16 1.13 USD | $8.3 1.15 USD | $112.68B 15.67B USD | 5.67 | $1.45 0.2 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
Tongwei Co.,Ltd 600438.SS | $24.7 3.43 USD |
+0.28
|
$111.2B 15.46B USD | $20.91M 2.91M USD | $24.58 3.42 USD | $25.04 3.48 USD | $111.2B 15.46B USD | 5.81 | $4.25 0.59 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
+0.27
|
$110.92B 15.42B USD | $12.87M 1.79M USD | $14.62 2.03 USD | $14.92 2.07 USD | $110.92B 15.42B USD | 19.07 | $0.78 0.11 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $13.84 1.92 USD |
+0.14
|
$109.58B 15.24B USD | $12.56M 1.75M USD | $13.7 1.9 USD | $13.91 1.93 USD | $109.58B 15.24B USD | 15.72 | $0.88 0.12 USD | |
China International Capital Corporation Limited 601995.SS | $32.04 4.45 USD |
+0.34
|
$109.41B 15.21B USD | $12.36M 1.72M USD | $31.81 4.42 USD | $32.47 4.51 USD | $109.41B 15.21B USD | 27.86 | $1.15 0.16 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.22 3.09 USD |
+0.27
|
$108.45B 15.08B USD | $15.42M 2.14M USD | $22 3.06 USD | $22.29 3.1 USD | $108.45B 15.08B USD | 11.27 | $1.97 0.27 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.95 5.97 USD |
+0.35
|
$107.91B 15B USD | $15.79M 2.2M USD | $42.01 5.84 USD | $43.35 6.03 USD | $107.91B 15B USD | 19.88 | $2.16 0.3 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
-0.35
|
$106.96B 14.87B USD | $74.94M 10.42M USD | $8.46 1.18 USD | $8.57 1.19 USD | $106.96B 14.87B USD | 4.67 | $1.82 0.25 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $26.16 3.64 USD |
+2.15
|
$104.65B 14.55B USD | $24.15M 3.36M USD | $25.47 3.54 USD | $26.36 3.67 USD | $104.65B 14.55B USD | 76.94 | $0.34 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.47 0.9 USD |
-0.46
|
$103.45B 14.38B USD | $42.09M 5.85M USD | $6.43 0.89 USD | $6.51 0.91 USD | $103.45B 14.38B USD | 4.46 | $1.45 0.2 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.52 0.63 USD |
+1.12
|
$103.07B 14.33B USD | $90.89M 12.64M USD | $4.46 0.62 USD | $4.57 0.64 USD | $103.07B 14.33B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
+1.39
|
$102.3B 14.22B USD | $50.88M 7.07M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.49 5.07 USD |
+0.88
|
$100.56B 13.98B USD | $9.31M 1.29M USD | $36.05 5.01 USD | $36.78 5.11 USD | $100.56B 13.98B USD | 33.78 | $1.08 0.15 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.7 1.9 USD |
+2.78
|
$96.44B 13.41B USD | $23.55M 3.27M USD | $13.28 1.85 USD | $13.73 1.91 USD | $96.44B 13.41B USD | 47.24 | $0.29 0.04 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.71 0.93 USD |
-0.3
|
$95.61B 13.29B USD | $38.87M 5.4M USD | $6.65 0.92 USD | $6.75 0.94 USD | $95.61B 13.29B USD | 4.97 | $1.35 0.19 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.67 1.21 USD |
+0.12
|
$95.49B 13.28B USD | $22.27M 3.1M USD | $8.62 1.2 USD | $8.76 1.22 USD | $95.49B 13.28B USD | 24.08 | $0.36 0.05 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $9.03 1.26 USD |
-0.22
|
$93.4B 12.99B USD | $20.2M 2.81M USD | $8.9 1.24 USD | $9.07 1.26 USD | $93.4B 12.99B USD | 5.78 | $1.56 0.22 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$93.38B 12.98B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $93.38B 12.98B USD | 52.37 | $2.85 0.4 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $102.49 14.25 USD |
-0.48
|
$91.81B 12.77B USD | $1.08M 150.61K USD | $101 14.04 USD | $104 14.46 USD | $91.81B 12.77B USD | 25.18 | $4.07 0.57 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.82 1.64 USD |
+0.08
|
$91.73B 12.75B USD | $58.4M 8.12M USD | $11.77 1.64 USD | $12.02 1.67 USD | $91.73B 12.75B USD | 17.38 | $0.68 0.09 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.14 11.7 USD |
+0.45
|
$91.67B 12.75B USD | $3.19M 443.92K USD | $83 11.54 USD | $85.3 11.86 USD | $91.67B 12.75B USD | 26.88 | $3.13 0.44 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.57 4.67 USD |
+1.94
|
$89.48B 12.44B USD | $12.54M 1.74M USD | $32.92 4.58 USD | $33.84 4.71 USD | $89.48B 12.44B USD | 64.55 | $0.52 0.07 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.01 0.7 USD |
+0.4
|
$89.36B 12.42B USD | $105.33M 14.65M USD | $4.9 0.68 USD | $5.01 0.7 USD | $89.36B 12.42B USD | 26.36 | $0.19 0.03 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $35.66 4.96 USD |
+1.86
|
$88.74B 12.34B USD | $10.38M 1.44M USD | $34.9 4.85 USD | $35.89 4.99 USD | $88.74B 12.34B USD | 0 | -$0.22 -0.03 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.98
|
$88.06B 12.24B USD | $5.93M 823.98K USD | $67.73 9.42 USD | $71.1 9.89 USD | $88.06B 12.24B USD | 33.22 | $2.09 0.29 USD | |
China Southern Airlines Company Limited 600029.SS | $5.6 0.78 USD |
-0.18
|
$87.32B 12.14B USD | $46.08M 6.41M USD | $5.54 0.77 USD | $5.63 0.78 USD | $87.32B 12.14B USD | 0 | -$0.82 -0.1 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.51 0.91 USD |
+0.93
|
$87.29B 12.14B USD | $41.91M 5.83M USD | $6.32 0.88 USD | $6.55 0.91 USD | $87.29B 12.14B USD | 24.11 | $0.27 0.04 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $81.58M 11.34M USD | $4.89 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 7.48 | $0.66 0.09 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |