Ergebnisseite 3 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Region Gold Co., Ltd. 601069.SS | $13.54 1.88 USD |
+0.59
|
$12.5B 1.74B USD | $26.88M 3.74M USD | $13.5 1.88 USD | $13.99 1.95 USD | $12.5B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.37 1.86 USD |
-2.12
|
$1.4B 194.9M USD | $2.4M 333.19K USD | $13.27 1.85 USD | $13.66 1.9 USD | $1.4B 194.9M USD | 43.12 | $0.31 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.25 1.84 USD |
-1.27
|
$5.07B 704.92M USD | $1.45M 200.99K USD | $13.2 1.84 USD | $13.52 1.88 USD | $5.07B 704.92M USD | 47.32 | $0.28 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.25 1.84 USD |
-2.65
|
$6.34B 880.96M USD | $4.57M 634.76K USD | $13.24 1.84 USD | $13.6 1.89 USD | $6.34B 880.96M USD | 22.84 | $0.58 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.24 1.84 USD |
-1.93
|
$2.53B 351.68M USD | $2.03M 281.68K USD | $13.18 1.83 USD | $13.58 1.89 USD | $2.53B 351.68M USD | 27.58 | $0.48 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.19 1.83 USD |
+2.01
|
$5.36B 744.67M USD | $66.33M 9.22M USD | $13.12 1.82 USD | $14.1 1.96 USD | $5.36B 744.67M USD | 109.91 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.18 1.83 USD |
-0.9
|
$5.77B 801.74M USD | $22.48M 3.13M USD | $12.9 1.79 USD | $13.49 1.88 USD | $5.77B 801.74M USD | 59.90 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.18 1.83 USD |
-0.08
|
$15.73B 2.19B USD | $11.1M 1.54M USD | $13.11 1.82 USD | $13.35 1.86 USD | $15.73B 2.19B USD | 36.61 | $0.36 0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.18 1.83 USD |
-1.42
|
$2.65B 368.77M USD | $3.78M 526.1K USD | $13.15 1.83 USD | $13.43 1.87 USD | $2.65B 368.77M USD | 52.71 | $0.25 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.13 1.83 USD |
+0.23
|
$14.68B 2.04B USD | $4.54M 631.26K USD | $13.01 1.81 USD | $13.46 1.87 USD | $14.68B 2.04B USD | 328.25 | $0.04 0.005 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $13.08 1.82 USD |
-1.43
|
$6.47B 899.68M USD | $8.83M 1.23M USD | $12.95 1.8 USD | $13.39 1.86 USD | $6.47B 899.68M USD | 22.55 | $0.58 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+0.08
|
$11.95B 1.66B USD | $6.87M 954.68K USD | $12.93 1.8 USD | $13.2 1.84 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.9 1.79 USD |
-0.46
|
$5.04B 701.44M USD | $3.46M 481.49K USD | $12.74 1.77 USD | $12.99 1.81 USD | $5.04B 701.44M USD | 16.75 | $0.77 0.11 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.8 1.78 USD |
-0.62
|
$1.55B 215.94M USD | $926.63K 128.84K USD | $12.5 1.74 USD | $13.05 1.81 USD | $1.55B 215.94M USD | 426.66 | $0.03 0.004 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.77 1.78 USD |
+0.39
|
$14.66B 2.04B USD | $23.95M 3.33M USD | $12.7 1.77 USD | $13.1 1.82 USD | $14.66B 2.04B USD | 31.92 | $0.4 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.76 1.77 USD |
-0.47
|
$1.56B 216.72M USD | $734.31K 102.1K USD | $12.64 1.76 USD | $13.15 1.83 USD | $1.56B 216.72M USD | 58.00 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.6 1.75 USD |
-0.32
|
$2.54B 352.67M USD | $1.83M 254.36K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.54B 352.67M USD | 0 | -$0.18 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.6 1.75 USD |
-2.93
|
$15.67B 2.18B USD | $14.72M 2.05M USD | $12.55 1.74 USD | $13.06 1.82 USD | $15.67B 2.18B USD | 10.08 | $1.25 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-3
|
$15.63B 2.17B USD | $8.52M 1.18M USD | $12.55 1.74 USD | $13.2 1.84 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.44 1.73 USD |
+0.32
|
$4.24B 590.05M USD | $19.46M 2.71M USD | $12.17 1.69 USD | $12.8 1.78 USD | $4.24B 590.05M USD | 95.69 | $0.13 0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.42 1.73 USD |
0
|
$3.89B 541.25M USD | $2M 278.73K USD | $12.2 1.7 USD | $12.56 1.75 USD | $3.89B 541.25M USD | 46.00 | $0.27 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.36 1.72 USD |
+0.24
|
$3.59B 499.24M USD | $3.24M 450.48K USD | $12.3 1.71 USD | $12.49 1.74 USD | $3.59B 499.24M USD | 44.14 | $0.28 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.28 1.71 USD |
+0.49
|
$2.63B 365.81M USD | $1.62M 225.26K USD | $12.06 1.68 USD | $12.43 1.73 USD | $2.63B 365.81M USD | 81.86 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.27 1.71 USD |
-1.29
|
$2.45B 341.21M USD | $2.7M 374.96K USD | $12.22 1.7 USD | $12.43 1.73 USD | $2.45B 341.21M USD | 11.79 | $1.04 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.26 1.7 USD |
-0.73
|
$23.5B 3.27B USD | $13.71M 1.91M USD | $12.24 1.7 USD | $12.44 1.73 USD | $23.5B 3.27B USD | 21.89 | $0.56 0.08 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.26 1.7 USD |
-0.89
|
$15.38B 2.14B USD | $9.44M 1.31M USD | $12.2 1.7 USD | $12.41 1.73 USD | $15.38B 2.14B USD | 13.04 | $0.94 0.13 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.25 1.7 USD |
-1.53
|
$3B 417.46M USD | $2.74M 381.23K USD | $12.25 1.7 USD | $12.5 1.74 USD | $3B 417.46M USD | 87.50 | $0.14 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.24 1.7 USD |
-2
|
$12.95B 1.8B USD | $25.02M 3.48M USD | $12.06 1.68 USD | $12.47 1.73 USD | $12.95B 1.8B USD | 34.97 | $0.35 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.22 1.7 USD |
-4.31
|
$5.09B 707.08M USD | $15.55M 2.16M USD | $12.2 1.7 USD | $12.58 1.75 USD | $5.09B 707.08M USD | 35.94 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+0.16
|
$3.94B 547.43M USD | $6.3M 876.52K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.16 1.69 USD |
-0.16
|
$3.9B 541.77M USD | $1.36M 188.61K USD | $12.05 1.68 USD | $12.32 1.71 USD | $3.9B 541.77M USD | 50.66 | $0.24 0.03 USD | |
| PhiChem Corporation 300398.SZ | $12.14 1.69 USD |
+2.88
|
$6.42B 892.37M USD | $44M 6.12M USD | $11.73 1.63 USD | $12.66 1.76 USD | $6.42B 892.37M USD | 67.44 | $0.18 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.1 1.68 USD |
+0.25
|
$6.23B 866.89M USD | $89.85M 12.49M USD | $11.61 1.61 USD | $12.89 1.79 USD | $6.23B 866.89M USD | 0 | -$0.06 -0.008 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.1 1.68 USD |
-0.9
|
$7.62B 1.06B USD | $55.12M 7.66M USD | $11.99 1.67 USD | $12.6 1.75 USD | $7.62B 1.06B USD | 20.86 | $0.58 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.05 1.68 USD |
-2.9
|
$3.37B 469.24M USD | $7.84M 1.09M USD | $11.97 1.66 USD | $12.55 1.74 USD | $3.37B 469.24M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.05 1.68 USD |
-1.31
|
$5.14B 714.15M USD | $4.17M 579.34K USD | $11.99 1.67 USD | $12.25 1.7 USD | $5.14B 714.15M USD | 0 | -$0.16 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.01 1.67 USD |
-1.31
|
$4.95B 688.27M USD | $32.52M 4.52M USD | $11.83 1.64 USD | $12.94 1.8 USD | $4.95B 688.27M USD | 35.32 | $0.34 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.01 1.67 USD |
+0.5
|
$21.29B 2.96B USD | $125.71M 17.48M USD | $12 1.67 USD | $12.55 1.74 USD | $21.29B 2.96B USD | 32.45 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.99 1.67 USD |
-8.68
|
$7.12B 990.06M USD | $182.39M 25.36M USD | $11.88 1.65 USD | $13.69 1.9 USD | $7.12B 990.06M USD | 0 | -$0.66 -0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.99 1.67 USD |
+2.39
|
$19.53B 2.72B USD | $31.69M 4.41M USD | $11.63 1.62 USD | $12.11 1.68 USD | $19.53B 2.72B USD | 19.03 | $0.63 0.09 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.98 1.67 USD |
-1.07
|
$47.96B 6.67B USD | $21.17M 2.94M USD | $11.95 1.66 USD | $12.24 1.7 USD | $47.96B 6.67B USD | 19.32 | $0.62 0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.96 1.66 USD |
+4.82
|
$9.36B 1.3B USD | $43.89M 6.1M USD | $11.38 1.58 USD | $12.28 1.71 USD | $9.36B 1.3B USD | 23.00 | $0.52 0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.87 1.65 USD |
-0.34
|
$9.96B 1.38B USD | $13.74M 1.91M USD | $11.77 1.64 USD | $12.12 1.69 USD | $9.96B 1.38B USD | 13.96 | $0.85 0.12 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.8 1.64 USD |
+2.08
|
$6.48B 900.81M USD | $110.39M 15.35M USD | $11.32 1.57 USD | $12.38 1.72 USD | $6.48B 900.81M USD | 196.66 | $0.06 0.008 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.78 1.64 USD |
-0.17
|
$4.81B 669.45M USD | $2.35M 327.43K USD | $11.59 1.61 USD | $11.98 1.67 USD | $4.81B 669.45M USD | 18.69 | $0.63 0.09 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.76 1.64 USD |
-4.78
|
$2.46B 342.26M USD | $3.38M 469.98K USD | $11.73 1.63 USD | $12.35 1.72 USD | $2.46B 342.26M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.76 1.64 USD |
-1.75
|
$1.96B 272.41M USD | $3.45M 479.81K USD | $11.7 1.63 USD | $12 1.67 USD | $1.96B 272.41M USD | 28.00 | $0.42 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.7 1.63 USD |
-0.85
|
$5.95B 827.69M USD | $2.4M 333.47K USD | $11.61 1.61 USD | $11.88 1.65 USD | $5.95B 827.69M USD | 0 | -$0.21 -0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.7 1.63 USD |
+2.81
|
$2.13B 296.57M USD | $9.35M 1.3M USD | $11.35 1.58 USD | $11.7 1.63 USD | $2.13B 296.57M USD | 48.75 | $0.24 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.62 1.62 USD |
-0.51
|
$2.13B 295.91M USD | $1.44M 200.65K USD | $11.55 1.61 USD | $11.82 1.64 USD | $2.13B 295.91M USD | 18.15 | $0.64 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.6 1.61 USD |
0
|
$5.9B 820.99M USD | $9.5M 1.32M USD | $11.5 1.6 USD | $11.91 1.66 USD | $5.9B 820.99M USD | 16.57 | $0.7 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.56 1.61 USD |
-0.86
|
$10.75B 1.49B USD | $15.62M 2.17M USD | $11.43 1.59 USD | $11.85 1.65 USD | $10.75B 1.49B USD | 15.21 | $0.76 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.56 1.61 USD |
+1.4
|
$37.3B 5.19B USD | $27.46M 3.82M USD | $11.42 1.59 USD | $11.74 1.63 USD | $37.3B 5.19B USD | 12.84 | $0.9 0.13 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
-1.96
|
$1.98B 275.59M USD | $996K 138.49K USD | $11.5 1.6 USD | $11.73 1.63 USD | $1.98B 275.59M USD | 127.77 | $0.09 0.01 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.49 1.6 USD |
-1.63
|
$3.77B 523.95M USD | $5.69M 791.33K USD | $11.42 1.59 USD | $11.7 1.63 USD | $3.77B 523.95M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.47 1.59 USD |
+0.7
|
$3.62B 503.27M USD | $3.66M 508.59K USD | $11.32 1.57 USD | $11.75 1.63 USD | $3.62B 503.27M USD | 16.86 | $0.68 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.46 1.59 USD |
-1.04
|
$7.62B 1.06B USD | $4.27M 594.21K USD | $11.41 1.59 USD | $11.66 1.62 USD | $7.62B 1.06B USD | 16.60 | $0.69 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.31 1.57 USD |
-1.48
|
$15.8B 2.2B USD | $24.97M 3.47M USD | $11.28 1.57 USD | $11.82 1.64 USD | $15.8B 2.2B USD | 34.27 | $0.33 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.29 1.57 USD |
-6.69
|
$2.83B 393.11M USD | $31.21M 4.34M USD | $11.08 1.54 USD | $12.24 1.7 USD | $2.83B 393.11M USD | 35.28 | $0.32 0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.26 1.57 USD |
-1.14
|
$9.28B 1.29B USD | $5.87M 816.4K USD | $11.21 1.56 USD | $11.56 1.61 USD | $9.28B 1.29B USD | 22.51 | $0.5 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.25 1.56 USD |
+3.5
|
$5.68B 790.3M USD | $29.12M 4.05M USD | $10.79 1.5 USD | $11.83 1.64 USD | $5.68B 790.3M USD | 30.40 | $0.37 0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.18 1.55 USD |
-2.53
|
$5.01B 696.47M USD | $3.95M 549.03K USD | $11.16 1.55 USD | $11.7 1.63 USD | $5.01B 696.47M USD | 36.06 | $0.31 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.11 1.54 USD |
-1.51
|
$2.24B 311.43M USD | $2.67M 371.41K USD | $11.04 1.54 USD | $11.33 1.58 USD | $2.24B 311.43M USD | 30.86 | $0.36 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.09 1.54 USD |
-3.48
|
$2.12B 295.08M USD | $1.69M 235.37K USD | $11.08 1.54 USD | $11.4 1.59 USD | $2.12B 295.08M USD | 41.07 | $0.27 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.07 1.54 USD |
-1.51
|
$31.58B 4.39B USD | $21.79M 3.03M USD | $11.02 1.53 USD | $11.26 1.57 USD | $31.58B 4.39B USD | 10.44 | $1.06 0.15 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.93 1.52 USD |
-0.82
|
$3.03B 421.55M USD | $1.88M 260.73K USD | $10.81 1.5 USD | $11.19 1.56 USD | $3.03B 421.55M USD | 32.14 | $0.34 0.05 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.8 1.5 USD |
-0.09
|
$834.66M 116.05M USD | $818.99K 113.88K USD | $10.58 1.47 USD | $10.93 1.52 USD | $834.66M 116.05M USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.7 1.49 USD |
+1.81
|
$11.48B 1.6B USD | $27.23M 3.79M USD | $10.51 1.46 USD | $11.32 1.57 USD | $11.48B 1.6B USD | 19.81 | $0.54 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.7 1.49 USD |
-2.19
|
$4.27B 594.33M USD | $3.71M 516.02K USD | $10.69 1.49 USD | $11 1.53 USD | $4.27B 594.33M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.68 1.48 USD |
-2.47
|
$3.52B 488.77M USD | $7.91M 1.1M USD | $10.63 1.48 USD | $10.98 1.53 USD | $3.52B 488.77M USD | 24.27 | $0.44 0.06 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.64 1.48 USD |
-0.37
|
$16.05B 2.23B USD | $5.12M 711.4K USD | $10.61 1.48 USD | $10.8 1.5 USD | $16.05B 2.23B USD | 13.46 | $0.79 0.11 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.63 1.48 USD |
-1.57
|
$1.76B 245.29M USD | $1.19M 165.92K USD | $10.57 1.47 USD | $10.88 1.51 USD | $1.76B 245.29M USD | 0 | -$1.24 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.63 1.48 USD |
-1.39
|
$2.13B 295.61M USD | $1.75M 242.92K USD | $10.46 1.45 USD | $10.83 1.51 USD | $2.13B 295.61M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.6 1.47 USD |
-0.93
|
$6.24B 867.66M USD | $1.01M 140.59K USD | $10.57 1.47 USD | $10.75 1.49 USD | $6.24B 867.66M USD | 17.96 | $0.59 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.6 1.47 USD |
0
|
$6.59B 915.62M USD | $7.13M 991.01K USD | $10.45 1.45 USD | $10.83 1.51 USD | $6.59B 915.62M USD | 20.78 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.51 1.46 USD |
-1.87
|
$9.35B 1.3B USD | $6.71M 932.83K USD | $10.5 1.46 USD | $10.79 1.5 USD | $9.35B 1.3B USD | 22.84 | $0.46 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.51 1.46 USD |
-0.66
|
$12.11B 1.68B USD | $10.24M 1.42M USD | $10.46 1.45 USD | $10.74 1.49 USD | $12.11B 1.68B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.5 1.46 USD |
-1.96
|
$2.26B 313.92M USD | $2.22M 308.04K USD | $10.48 1.46 USD | $10.73 1.49 USD | $2.26B 313.92M USD | 43.75 | $0.24 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.45 1.45 USD |
-1.79
|
$23.6B 3.28B USD | $9.43M 1.31M USD | $10.45 1.45 USD | $10.68 1.48 USD | $23.6B 3.28B USD | 522.50 | $0.02 0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.44 1.45 USD |
-2.97
|
$3.46B 481.75M USD | $4.85M 674.03K USD | $10.42 1.45 USD | $10.76 1.5 USD | $3.46B 481.75M USD | 21.75 | $0.48 0.07 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.4 1.45 USD |
-1.23
|
$4.47B 621.8M USD | $2.16M 300.44K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.47B 621.8M USD | 17.62 | $0.59 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.36 1.44 USD |
-1.71
|
$8.95B 1.24B USD | $7.41M 1.03M USD | $10.33 1.44 USD | $10.58 1.47 USD | $8.95B 1.24B USD | 39.84 | $0.26 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.34 1.44 USD |
-1.52
|
$104.7B 14.56B USD | $19.93M 2.77M USD | $10.33 1.44 USD | $10.6 1.47 USD | $104.7B 14.56B USD | 31.33 | $0.33 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.26 1.43 USD |
-5.96
|
$5.71B 793.81M USD | $56.75M 7.89M USD | $10.22 1.42 USD | $11.06 1.54 USD | $5.71B 793.81M USD | 342.00 | $0.03 0.004 USD | |
| Friend Co.,Ltd. 605050.SS | $10.21 1.42 USD |
-2.58
|
$5.03B 699.64M USD | $2.52M 350.22K USD | $10.21 1.42 USD | $10.48 1.46 USD | $5.03B 699.64M USD | 12.15 | $0.84 0.12 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.18 1.42 USD |
+20.05
|
$2.39B 332.28M USD | $70.27M 9.77M USD | $9.29 1.29 USD | $10.18 1.42 USD | $2.39B 332.28M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.1 1.4 USD |
+1.81
|
$6.6B 917.2M USD | $29.43M 4.09M USD | $9.76 1.36 USD | $10.46 1.45 USD | $6.6B 917.2M USD | 1010.00 | $0.01 0.001 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.09 1.4 USD |
-2.61
|
$5.95B 827.15M USD | $5.62M 781.42K USD | $10.08 1.4 USD | $10.41 1.45 USD | $5.95B 827.15M USD | 34.79 | $0.29 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.06 1.4 USD |
+1.62
|
$2.2B 305.43M USD | $6.46M 897.59K USD | $9.75 1.36 USD | $10.1 1.4 USD | $2.2B 305.43M USD | 17.05 | $0.59 0.08 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.04 1.4 USD |
-1.08
|
$7.85B 1.09B USD | $5.44M 755.87K USD | $10.02 1.39 USD | $10.18 1.42 USD | $7.85B 1.09B USD | 10.14 | $0.99 0.14 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.04 1.4 USD |
+0.4
|
$1.67B 231.74M USD | $872.3K 121.29K USD | $9.89 1.38 USD | $10.1 1.4 USD | $1.67B 231.74M USD | 0 | -$1.34 -0.1 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.98 1.39 USD |
+5.27
|
$9.12B 1.27B USD | $37.91M 5.27M USD | $9.39 1.31 USD | $10.33 1.44 USD | $9.12B 1.27B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.97 1.39 USD |
-1.58
|
$2.8B 389.63M USD | $10.74M 1.49M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.8B 389.63M USD | 0 | -$0.02 -0.002 USD | |
| Bluestar Adisseo Company 600299.SS | $9.97 1.39 USD |
-0.89
|
$26.74B 3.72B USD | $5.15M 716.23K USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.74B 3.72B USD | 83.08 | $0.12 0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.92 1.38 USD |
-0.5
|
$3.45B 479.47M USD | $9.91M 1.38M USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.45B 479.47M USD | 31.00 | $0.32 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.91 1.38 USD |
-0.1
|
$5.76B 801.5M USD | $8.16M 1.14M USD | $9.82 1.37 USD | $10.05 1.4 USD | $5.76B 801.5M USD | 330.33 | $0.03 0.004 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.77 1.36 USD |
-1.51
|
$1.61B 224.47M USD | $2.65M 367.92K USD | $9.77 1.36 USD | $9.98 1.39 USD | $1.61B 224.47M USD | 0 | -$0.37 -0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.75 1.36 USD |
-2.01
|
$2.98B 414.03M USD | $25.26M 3.51M USD | $9.63 1.34 USD | $10.3 1.43 USD | $2.98B 414.03M USD | 139.28 | $0.07 0.009 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.75 1.36 USD |
-2.5
|
$20.1B 2.8B USD | $9.82M 1.37M USD | $9.74 1.35 USD | $9.99 1.39 USD | $20.1B 2.8B USD | 7.50 | $1.3 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.71 1.35 USD |
-2.71
|
$13.06B 1.82B USD | $23.69M 3.29M USD | $9.7 1.35 USD | $9.91 1.38 USD | $13.06B 1.82B USD | 24.89 | $0.39 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||