Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.67 2.73 USD |
+0.05
|
$37.74B 5.25B USD | $17.29M 2.4M USD | $19.31 2.68 USD | $19.9 2.77 USD | $37.74B 5.25B USD | 28.92 | $0.68 0.09 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.62 2.73 USD |
-1.9
|
$12.41B 1.73B USD | $4.67M 648.72K USD | $19.61 2.73 USD | $20.08 2.79 USD | $12.41B 1.73B USD | 16.21 | $1.21 0.17 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.51 2.71 USD |
+0.52
|
$52.55B 7.31B USD | $15.37M 2.14M USD | $19.25 2.68 USD | $19.67 2.73 USD | $52.55B 7.31B USD | 9.11 | $2.14 0.3 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.49 2.71 USD |
+1.83
|
$16.5B 2.29B USD | $15.9M 2.21M USD | $19.06 2.65 USD | $20.01 2.78 USD | $16.5B 2.29B USD | 19.10 | $1.02 0.14 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.45 2.7 USD |
-0.82
|
$13.78B 1.92B USD | $25.34M 3.52M USD | $19.32 2.69 USD | $19.91 2.77 USD | $13.78B 1.92B USD | 41.38 | $0.47 0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.44 2.7 USD |
-0.56
|
$2.83B 393.49M USD | $744.3K 103.49K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.83B 393.49M USD | 24.30 | $0.8 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.37 2.69 USD |
+0.68
|
$27.47B 3.82B USD | $22.71M 3.16M USD | $19.16 2.66 USD | $19.95 2.77 USD | $27.47B 3.82B USD | 17.14 | $1.13 0.16 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.34 2.69 USD |
-1.73
|
$13.65B 1.9B USD | $3.07M 427.24K USD | $19.28 2.68 USD | $19.75 2.75 USD | $13.65B 1.9B USD | 21.25 | $0.91 0.13 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.19 2.67 USD |
-1.99
|
$7.75B 1.08B USD | $2.86M 397.15K USD | $19.15 2.66 USD | $19.59 2.72 USD | $7.75B 1.08B USD | 106.61 | $0.18 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.13 2.66 USD |
-0.78
|
$7.01B 975.33M USD | $2.01M 279.78K USD | $19.09 2.65 USD | $19.46 2.71 USD | $7.01B 975.33M USD | 16.49 | $1.16 0.16 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.1 2.66 USD |
-1.34
|
$3.28B 456.66M USD | $1.93M 268.01K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.28B 456.66M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.19
|
$19.05B 2.65B USD | $3.44M 478.17K USD | $19.05 2.65 USD | $19.63 2.73 USD | $19.05B 2.65B USD | 19.46 | $0.98 0.14 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.06 2.65 USD |
-0.37
|
$68.9B 9.58B USD | $18.38M 2.56M USD | $19.02 2.64 USD | $19.35 2.69 USD | $68.9B 9.58B USD | 45.38 | $0.42 0.06 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.98 2.64 USD |
-0.11
|
$52.7B 7.33B USD | $26.87M 3.74M USD | $18.92 2.63 USD | $19.4 2.7 USD | $52.7B 7.33B USD | 32.16 | $0.59 0.08 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.96 2.64 USD |
-2.47
|
$18.9B 2.63B USD | $5.8M 807.05K USD | $18.93 2.63 USD | $19.51 2.71 USD | $18.9B 2.63B USD | 32.68 | $0.58 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.66 2.59 USD |
-1.11
|
$1.87B 259.45M USD | $2.19M 304.01K USD | $18.53 2.58 USD | $19.67 2.73 USD | $1.87B 259.45M USD | 39.70 | $0.47 0.07 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
0
|
$62.62B 8.71B USD | $11.54M 1.6M USD | $18.56 2.58 USD | $18.95 2.63 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.39 2.56 USD |
-2.23
|
$3.53B 490.95M USD | $1.57M 218.12K USD | $18.37 2.55 USD | $18.93 2.63 USD | $3.53B 490.95M USD | 55.72 | $0.33 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.29 2.54 USD |
-2.51
|
$16.99B 2.36B USD | $8.19M 1.14M USD | $18.28 2.54 USD | $18.75 2.61 USD | $16.99B 2.36B USD | 17.25 | $1.06 0.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.17 2.53 USD |
-2.05
|
$11.19B 1.56B USD | $1.12M 156.02K USD | $18.14 2.52 USD | $18.6 2.59 USD | $11.19B 1.56B USD | 31.87 | $0.57 0.08 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.05 2.51 USD |
-0.82
|
$465.29B 64.7B USD | $132.81M 18.47M USD | $18.01 2.5 USD | $18.48 2.57 USD | $465.29B 64.7B USD | 21.74 | $0.83 0.12 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.9 2.49 USD |
-1.1
|
$8.73B 1.21B USD | $5.15M 715.58K USD | $17.89 2.49 USD | $18.47 2.57 USD | $8.73B 1.21B USD | 27.12 | $0.66 0.09 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.86 2.48 USD |
-3.09
|
$1.5B 208.6M USD | $1.18M 164.34K USD | $17.85 2.48 USD | $18.45 2.57 USD | $1.5B 208.6M USD | 36.44 | $0.49 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.8 2.47 USD |
-3.05
|
$1.33B 184.52M USD | $1.16M 160.96K USD | $17.6 2.45 USD | $18.49 2.57 USD | $1.33B 184.52M USD | 0 | $0 0 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.73 2.47 USD |
-1.06
|
$4.4B 611.28M USD | $1.94M 270.34K USD | $17.73 2.47 USD | $18.09 2.52 USD | $4.4B 611.28M USD | 18.66 | $0.95 0.13 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.43 2.42 USD |
-2.08
|
$6.44B 895.97M USD | $8.15M 1.13M USD | $17.4 2.42 USD | $18.22 2.53 USD | $6.44B 895.97M USD | 49.80 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.41 2.42 USD |
-4.13
|
$13.61B 1.89B USD | $27.14M 3.77M USD | $17.41 2.42 USD | $17.99 2.5 USD | $13.61B 1.89B USD | 11.37 | $1.53 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.39 2.42 USD |
-0.57
|
$94.48B 13.14B USD | $16.92M 2.35M USD | $17.35 2.41 USD | $17.64 2.45 USD | $94.48B 13.14B USD | 14.02 | $1.24 0.17 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.33 2.41 USD |
-5.92
|
$2.5B 347.85M USD | $13.31M 1.85M USD | $16.94 2.36 USD | $18.78 2.61 USD | $2.5B 347.85M USD | 43.32 | $0.4 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.33 2.41 USD |
-0.91
|
$28.84B 4.01B USD | $31.85M 4.43M USD | $17.3 2.41 USD | $17.78 2.47 USD | $28.84B 4.01B USD | 30.94 | $0.56 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $17.29 2.4 USD |
+16.59
|
$5.12B 712.46M USD | $46.86M 6.52M USD | $14.61 2.03 USD | $17.8 2.47 USD | $5.12B 712.46M USD | 23.05 | $0.75 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.18 2.39 USD |
+3.81
|
$28.27B 3.93B USD | $65.65M 9.13M USD | $16.82 2.34 USD | $17.75 2.47 USD | $28.27B 3.93B USD | 19.30 | $0.89 0.12 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.05 2.37 USD |
+4.28
|
$4.49B 623.97M USD | $40.01M 5.56M USD | $15.56 2.16 USD | $17.1 2.38 USD | $4.49B 623.97M USD | 852.50 | $0.02 0.002 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.85 2.34 USD |
-0.59
|
$6.07B 844.18M USD | $4.52M 627.8K USD | $16.7 2.32 USD | $17.1 2.38 USD | $6.07B 844.18M USD | 17.02 | $0.99 0.14 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.83 2.34 USD |
-0.77
|
$3.37B 468.31M USD | $30.71M 4.27M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.37B 468.31M USD | 420.75 | $0.04 0.005 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.82 2.34 USD |
-2.66
|
$3.04B 422.5M USD | $3.15M 437.55K USD | $16.76 2.33 USD | $17.22 2.39 USD | $3.04B 422.5M USD | 35.78 | $0.47 0.07 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.81 2.34 USD |
+0.72
|
$123.27B 17.14B USD | $16.14M 2.24M USD | $16.63 2.31 USD | $16.99 2.36 USD | $123.27B 17.14B USD | 21.01 | $0.8 0.11 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.81 2.34 USD |
-1.52
|
$9.25B 1.29B USD | $1.18M 164.24K USD | $16.79 2.33 USD | $17.16 2.39 USD | $9.25B 1.29B USD | 105.06 | $0.16 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.8 2.34 USD |
-3.84
|
$1.41B 196.59M USD | $3.01M 418.85K USD | $16.66 2.32 USD | $17.21 2.39 USD | $1.41B 196.59M USD | 167.99 | $0.1 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.68 2.32 USD |
-0.71
|
$3.38B 469.31M USD | $3.63M 504.5K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.38B 469.31M USD | 15.73 | $1.06 0.15 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.56 2.3 USD |
-2.07
|
$6.36B 883.89M USD | $5.24M 728.06K USD | $16.52 2.3 USD | $16.93 2.35 USD | $6.36B 883.89M USD | 30.66 | $0.54 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
-1.78
|
$5.04B 700.14M USD | $1.63M 226.43K USD | $16.38 2.28 USD | $17 2.36 USD | $5.04B 700.14M USD | 14.11 | $1.17 0.16 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.47 2.29 USD |
-2.6
|
$6.93B 963.28M USD | $4.04M 561.26K USD | $16.41 2.28 USD | $16.9 2.35 USD | $6.93B 963.28M USD | 51.46 | $0.32 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.45 2.29 USD |
-1.67
|
$1.75B 243.98M USD | $1.03M 143.8K USD | $16.37 2.28 USD | $16.8 2.34 USD | $1.75B 243.98M USD | 0 | -$0.63 -0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
-0.97
|
$15.11B 2.1B USD | $6.9M 960.05K USD | $16.31 2.27 USD | $16.76 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.35 2.27 USD |
+0.99
|
$2.07B 287.43M USD | $13.82M 1.92M USD | $15.55 2.16 USD | $16.87 2.35 USD | $2.07B 287.43M USD | 65.40 | $0.25 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.33 2.27 USD |
-1.57
|
$4.7B 653.93M USD | $1.81M 251.91K USD | $16.29 2.27 USD | $16.64 2.31 USD | $4.7B 653.93M USD | 27.21 | $0.6 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.31 2.27 USD |
-0.91
|
$21.78B 3.03B USD | $3.07M 426.52K USD | $16.26 2.26 USD | $16.68 2.32 USD | $21.78B 3.03B USD | 62.73 | $0.26 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.3 2.27 USD |
-2.16
|
$4.28B 595.23M USD | $1.16M 160.93K USD | $16.24 2.26 USD | $16.94 2.36 USD | $4.28B 595.23M USD | 20.12 | $0.81 0.11 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.29 2.27 USD |
-1.99
|
$3.67B 510.9M USD | $863.3K 120.04K USD | $16.15 2.25 USD | $16.78 2.33 USD | $3.67B 510.9M USD | 35.41 | $0.46 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.21 2.25 USD |
+1.12
|
$7.18B 998.53M USD | $3.9M 542.01K USD | $15.94 2.22 USD | $16.59 2.31 USD | $7.18B 998.53M USD | 22.20 | $0.73 0.1 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.19 2.25 USD |
-1.28
|
$7.18B 998.33M USD | $5.87M 816.5K USD | $16.11 2.24 USD | $16.69 2.32 USD | $7.18B 998.33M USD | 28.91 | $0.56 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.18 2.25 USD |
-1.52
|
$3.37B 468.36M USD | $2.57M 357.01K USD | $16.16 2.25 USD | $16.72 2.32 USD | $3.37B 468.36M USD | 13.82 | $1.17 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.03 2.23 USD |
+4.77
|
$2.51B 349.51M USD | $22.83M 3.17M USD | $14.53 2.02 USD | $16.5 2.29 USD | $2.51B 349.51M USD | 72.86 | $0.22 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.93 2.21 USD |
-1.85
|
$34.06B 4.74B USD | $12.43M 1.73M USD | $15.93 2.21 USD | $16.2 2.25 USD | $34.06B 4.74B USD | 19.66 | $0.81 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.58 2.17 USD |
-3.41
|
$1.56B 216.63M USD | $1.74M 241.24K USD | $15.51 2.16 USD | $16.13 2.24 USD | $1.56B 216.63M USD | 26.86 | $0.58 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.58 2.17 USD |
-0.45
|
$26.15B 3.64B USD | $6.19M 861.14K USD | $15.56 2.16 USD | $15.82 2.2 USD | $26.15B 3.64B USD | 12.87 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $15.53 2.16 USD |
+9.99
|
$12.23B 1.7B USD | $79.78M 11.09M USD | $14.82 2.06 USD | $15.53 2.16 USD | $12.23B 1.7B USD | 141.18 | $0.11 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.53 2.16 USD |
-4.02
|
$6.58B 915.6M USD | $19.63M 2.73M USD | $15.51 2.16 USD | $16.08 2.24 USD | $6.58B 915.6M USD | 129.41 | $0.12 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.51 2.16 USD |
-1.84
|
$3.39B 471.06M USD | $2.88M 400.64K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.39B 471.06M USD | 21.54 | $0.72 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.48 2.15 USD |
-1.09
|
$4.58B 637.13M USD | $4.55M 632.36K USD | $15.48 2.15 USD | $15.76 2.19 USD | $4.58B 637.13M USD | 46.90 | $0.33 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.48 2.15 USD |
-1.65
|
$2.15B 298.47M USD | $957.5K 133.13K USD | $15.47 2.15 USD | $15.82 2.2 USD | $2.15B 298.47M USD | 32.25 | $0.48 0.07 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.29 2.13 USD |
+0.59
|
$77.17B 10.73B USD | $7.39M 1.03M USD | $15.2 2.11 USD | $15.44 2.15 USD | $77.17B 10.73B USD | 14.02 | $1.09 0.15 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.29 2.13 USD |
-3.47
|
$3.76B 522.8M USD | $12.04M 1.67M USD | $15.17 2.11 USD | $16.02 2.23 USD | $3.76B 522.8M USD | 0 | -$0.65 -0.09 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.28 2.12 USD |
-1.67
|
$23.02B 3.2B USD | $6.81M 946.3K USD | $15.26 2.12 USD | $15.5 2.16 USD | $23.02B 3.2B USD | 218.28 | $0.07 0.009 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.26 2.12 USD |
+0.2
|
$1.57B 218.07M USD | $1.26M 175.01K USD | $15.02 2.09 USD | $15.47 2.15 USD | $1.57B 218.07M USD | 35.48 | $0.43 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.23 2.12 USD |
-1.42
|
$42.56B 5.92B USD | $10.17M 1.41M USD | $15.16 2.11 USD | $15.45 2.15 USD | $42.56B 5.92B USD | 12.28 | $1.24 0.17 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.13 2.1 USD |
-0.2
|
$9.77B 1.36B USD | $1.72M 238.86K USD | $14.9 2.07 USD | $15.4 2.14 USD | $9.77B 1.36B USD | 116.38 | $0.13 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+3.86
|
$27.7B 3.85B USD | $65.77M 9.14M USD | $14.78 2.06 USD | $15.66 2.18 USD | $27.7B 3.85B USD | 23.56 | $0.64 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.08 2.1 USD |
-1.76
|
$25.7B 3.57B USD | $5.87M 816.87K USD | $15.01 2.09 USD | $15.47 2.15 USD | $25.7B 3.57B USD | 11.78 | $1.28 0.18 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.07 2.1 USD |
+0.94
|
$11.47B 1.59B USD | $11.86M 1.65M USD | $14.98 2.08 USD | $15.47 2.15 USD | $11.47B 1.59B USD | 22.49 | $0.67 0.09 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.01 2.09 USD |
-1.96
|
$5.49B 763.55M USD | $3.25M 451.82K USD | $14.86 2.07 USD | $15.43 2.15 USD | $5.49B 763.55M USD | 20.01 | $0.75 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.95 2.08 USD |
+0.2
|
$5.4B 750.71M USD | $4.93M 686.04K USD | $14.83 2.06 USD | $15.03 2.09 USD | $5.4B 750.71M USD | 93.43 | $0.16 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.84 2.06 USD |
+3.27
|
$10.24B 1.42B USD | $30.47M 4.24M USD | $14.78 2.06 USD | $15.5 2.16 USD | $10.24B 1.42B USD | 87.29 | $0.17 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.77 2.05 USD |
-1.34
|
$7.99B 1.11B USD | $4.55M 632.94K USD | $14.75 2.05 USD | $15.2 2.11 USD | $7.99B 1.11B USD | 0 | -$0.89 -0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.7 2.04 USD |
+2.58
|
$7.18B 997.88M USD | $5.19M 721.35K USD | $14.28 1.99 USD | $15 2.09 USD | $7.18B 997.88M USD | 35.85 | $0.41 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.7 2.04 USD |
-6.25
|
$2.94B 408.79M USD | $4.19M 581.94K USD | $14.51 2.02 USD | $15.44 2.15 USD | $2.94B 408.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.63 2.03 USD |
-0.07
|
$70.92B 9.86B USD | $59.09M 8.22M USD | $14.6 2.03 USD | $15.09 2.1 USD | $70.92B 9.86B USD | 22.16 | $0.66 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.57 2.03 USD |
+0.41
|
$2.65B 368.54M USD | $13.96M 1.94M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.65B 368.54M USD | 112.07 | $0.13 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.51 2.02 USD |
-2.29
|
$5.86B 814.87M USD | $1.65M 229.77K USD | $14.48 2.01 USD | $14.92 2.07 USD | $5.86B 814.87M USD | 13.81 | $1.05 0.15 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.5 2.02 USD |
+0.49
|
$50.29B 6.99B USD | $47.17M 6.56M USD | $14.43 2.01 USD | $14.9 2.07 USD | $50.29B 6.99B USD | 11.88 | $1.22 0.17 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.5 2.02 USD |
-0.82
|
$4.95B 688.92M USD | $2.64M 367.51K USD | $14.45 2.01 USD | $14.66 2.04 USD | $4.95B 688.92M USD | 25.00 | $0.58 0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.48 2.01 USD |
+3.06
|
$5.56B 773.55M USD | $3.63M 504.28K USD | $13.85 1.93 USD | $15 2.09 USD | $5.56B 773.55M USD | 11.13 | $1.3 0.18 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.46 2.01 USD |
-0.34
|
$4.05B 562.84M USD | $1.98M 274.69K USD | $14.34 1.99 USD | $14.69 2.04 USD | $4.05B 562.84M USD | 30.12 | $0.48 0.07 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.41 2 USD |
-1.77
|
$12.18B 1.69B USD | $4.07M 566.59K USD | $14.38 2 USD | $14.73 2.05 USD | $12.18B 1.69B USD | 18.96 | $0.76 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.4 2 USD |
-3.23
|
$21.96B 3.05B USD | $20.58M 2.86M USD | $14.34 1.99 USD | $14.95 2.08 USD | $21.96B 3.05B USD | 18.70 | $0.77 0.11 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.37 2 USD |
-1.71
|
$1.86B 259.03M USD | $1.75M 243.34K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.86B 259.03M USD | 287.39 | $0.05 0.006 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.24 1.98 USD |
-2.8
|
$2.22B 308.88M USD | $789.67K 109.8K USD | $14.2 1.97 USD | $14.62 2.03 USD | $2.22B 308.88M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.22 1.98 USD |
-1.93
|
$2.72B 377.9M USD | $1.75M 242.85K USD | $14.2 1.97 USD | $14.59 2.03 USD | $2.72B 377.9M USD | 18.96 | $0.75 0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.2 1.97 USD |
+11.2
|
$4.73B 657.09M USD | $42.31M 5.88M USD | $12.44 1.73 USD | $15 2.09 USD | $4.73B 657.09M USD | 38.37 | $0.37 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.2 1.97 USD |
+4.18
|
$3.52B 489.88M USD | $4.77M 662.89K USD | $13.51 1.88 USD | $14.62 2.03 USD | $3.52B 489.88M USD | 38.37 | $0.37 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.16 1.97 USD |
-0.63
|
$4.81B 669.42M USD | $914.68K 127.18K USD | $14.13 1.96 USD | $14.35 2 USD | $4.81B 669.42M USD | 11.70 | $1.21 0.17 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.14 1.97 USD |
-2.42
|
$7.24B 1.01B USD | $2.23M 310.56K USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.24B 1.01B USD | 14.72 | $0.96 0.13 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.13 1.96 USD |
-6.24
|
$3.88B 540.03M USD | $22.76M 3.16M USD | $14.04 1.95 USD | $15.15 2.11 USD | $3.88B 540.03M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.01 1.95 USD |
-1.96
|
$12.75B 1.77B USD | $4.31M 599.82K USD | $13.98 1.94 USD | $14.3 1.99 USD | $12.75B 1.77B USD | 13.60 | $1.03 0.14 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.95 1.94 USD |
+0.94
|
$2.64B 367.11M USD | $2.69M 373.71K USD | $13.74 1.91 USD | $14.17 1.97 USD | $2.64B 367.11M USD | 29.68 | $0.47 0.07 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.94 1.94 USD |
+0.72
|
$27.93B 3.88B USD | $55.04M 7.65M USD | $13.9 1.93 USD | $14.29 1.99 USD | $27.93B 3.88B USD | 17.87 | $0.78 0.11 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $13.79 1.92 USD |
-0.93
|
$1.96B 273.19M USD | $1.33M 184.52K USD | $13.74 1.91 USD | $13.99 1.95 USD | $1.96B 273.19M USD | 0 | -$1.62 -0.2 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.75 1.91 USD |
+1.85
|
$2.27B 315.16M USD | $19.29M 2.68M USD | $13.15 1.83 USD | $13.98 1.94 USD | $2.27B 315.16M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.55 1.88 USD |
-3.35
|
$1.36B 188.46M USD | $1.92M 267.46K USD | $13.47 1.87 USD | $14 1.95 USD | $1.36B 188.46M USD | 0 | -$0.43 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||