Land: China Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (2)
- Brasilien (4)
- Kanada (3)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (46)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (16)
- Shenzhen (9)
Rohstoffe (25)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (25)
Papier und Papierprodukte (25)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.12 2.1 USD |
+0.27
|
$42.25B 5.88B USD | $13.44M 1.87M USD | $14.97 2.08 USD | $15.28 2.12 USD | $42.25B 5.88B USD | 12.19 | $1.24 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.41 2.7 USD |
-1.32
|
$13.7B 1.91B USD | $6.8K 945.49 USD | $19.53 2.72 USD | $19.53 2.72 USD | $13.7B 1.91B USD | 21.32 | $0.91 0.13 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
-1.86
|
$9.6B 1.23B USD | $865.87K 110.71K USD | $1.57 0.2 USD | $1.6 0.2 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.93 0.55 USD |
+0.26
|
$8.75B 1.22B USD | $66.6K 9.26K USD | $3.89 0.54 USD | $3.95 0.55 USD | $8.75B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.85 0.67 USD |
-0.61
|
$8.74B 1.22B USD | $11.51M 1.6M USD | $4.82 0.67 USD | $4.92 0.68 USD | $8.74B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$8.05B 1.12B USD | $147.2K 20.47K USD | $1.8 0.25 USD | $1.8 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $38.7 5.38 USD |
-6.05
|
$7.92B 1.1B USD | $28.6K 3.98K USD | $39.02 5.43 USD | $39.02 5.43 USD | $7.92B 1.1B USD | 0 | -$1.14 -0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.51 3.27 USD |
+0.51
|
$7.81B 1.09B USD | $1.21M 168.55K USD | $23.2 3.23 USD | $23.75 3.3 USD | $7.81B 1.09B USD | 12.77 | $1.84 0.26 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
-0.85
|
$7.77B 1.08B USD | $43.3K 6.02K USD | $5.86 0.81 USD | $5.86 0.81 USD | $7.77B 1.08B USD | 9.22 | $0.63 0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.68 1.76 USD |
-4.01
|
$6.27B 872.17M USD | $17.59M 2.45M USD | $12.5 1.74 USD | $13.34 1.85 USD | $6.27B 872.17M USD | 21.86 | $0.58 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.76 2.05 USD |
-1.6
|
$5.96B 828.91M USD | $1.82M 252.82K USD | $14.69 2.04 USD | $15.06 2.09 USD | $5.96B 828.91M USD | 14.05 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.07 1.12 USD |
-1.59
|
$5.61B 780.14M USD | $117.6K 16.35K USD | $8.03 1.12 USD | $8.25 1.15 USD | $5.61B 780.14M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.68 0.51 USD |
0
|
$5.58B 776.15M USD | $8.57M 1.19M USD | $3.64 0.51 USD | $3.72 0.52 USD | $5.58B 776.15M USD | 23.00 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.99 0.42 USD |
+0.34
|
$5.48B 762.34M USD | $16.8K 2.34K USD | $2.99 0.42 USD | $2.99 0.42 USD | $5.48B 762.34M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
-0.48
|
$4.75B 660.45M USD | $205.2K 28.53K USD | $2.06 0.29 USD | $2.06 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.16 1.13 USD |
+0.49
|
$4.49B 624.06M USD | $97.74K 13.59K USD | $8.18 1.14 USD | $8.18 1.14 USD | $4.49B 624.06M USD | 45.33 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
+2.69
|
$3.64B 506.35M USD | $4.84M 672.5K USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.61 1.34 USD |
+2.02
|
$3.08B 427.84M USD | $67K 9.32K USD | $9.55 1.33 USD | $9.55 1.33 USD | $3.08B 427.84M USD | 33.13 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.79 0.67 USD |
-3.04
|
$2.78B 386.01M USD | $156.8K 21.8K USD | $4.83 0.67 USD | $4.98 0.69 USD | $2.78B 386.01M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.55 0.91 USD |
-0.61
|
$1.96B 272.06M USD | $12.8K 1.78K USD | $6.59 0.92 USD | $6.59 0.92 USD | $1.96B 272.06M USD | 14.55 | $0.45 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.02 0.56 USD |
+1.01
|
$1.88B 261.38M USD | $20.19M 2.81M USD | $4.01 0.56 USD | $4.27 0.59 USD | $1.88B 261.38M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.23 0.73 USD |
-0.57
|
$1.84B 255.46M USD | $4.01M 557.54K USD | $5.22 0.73 USD | $5.34 0.74 USD | $1.84B 255.46M USD | 24.90 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.68 1.35 USD |
-0.51
|
$1.71B 238.1M USD | $8.1K 1.13K USD | $9.62 1.34 USD | $9.62 1.34 USD | $1.71B 238.1M USD | 0 | -$0.59 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.35 1.3 USD |
+4.94
|
$1.69B 234.52M USD | $322.2K 44.8K USD | $8.88 1.23 USD | $8.99 1.25 USD | $1.69B 234.52M USD | 18.33 | $0.51 0.07 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.48 0.21 USD |
-0.67
|
$913.28M 126.99M USD | $8.99M 1.25M USD | $1.44 0.2 USD | $1.52 0.21 USD | $913.28M 126.99M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}