Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,668.28 231.51 USD |
+0.08
|
$2.09T 290.82B USD | $721.02K 327.29K USD | $1,634.98 227.33 USD | $1,675.61 232.98 USD | $2.09T 290.82B USD | 27.99 | $59.48 8.27 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $356.29 49.54 USD |
+2.38
|
$46.84B 6.51B USD | $1.06M 147.22K USD | $345 47.97 USD | $360 50.06 USD | $46.84B 6.51B USD | 22.85 | $15.59 2.17 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $297.14 41.32 USD |
+0.39
|
$137.22B 19.08B USD | $1.34M 186.41K USD | $290.7 40.42 USD | $298.5 41.5 USD | $137.22B 19.08B USD | 104.62 | $2.84 0.39 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.13 34.61 USD |
-1.08
|
$303.64B 42.22B USD | $1.6M 476.15K USD | $238.59 33.17 USD | $250.2 34.79 USD | $303.64B 42.22B USD | 29.10 | $8.55 1.19 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $223.14 31.03 USD |
+3.03
|
$134.62B 18.72B USD | $1.54M 214.64K USD | $216.58 30.11 USD | $225.26 31.32 USD | $134.62B 18.72B USD | 47.47 | $4.7 0.65 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $190.77 26.53 USD |
+3.24
|
$76.31B 10.61B USD | $1.18M 164.66K USD | $184.8 25.7 USD | $192.18 26.72 USD | $76.31B 10.61B USD | 39.57 | $4.82 0.67 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.49 23.57 USD |
-2.59
|
$13.62B 1.89B USD | $1.48M 206.19K USD | $162.01 22.53 USD | $175 24.33 USD | $13.62B 1.89B USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $147.68 23.39 USD |
-9.35
|
$135.67B 18.86B USD | $9.18M 215.78K USD | $163.62 22.75 USD | $169 23.5 USD | $135.67B 18.86B USD | 33.37 | $5.04 0.7 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $154.73 21.51 USD |
-3.41
|
$64.46B 8.96B USD | $4.09M 569.05K USD | $152.6 21.22 USD | $160.5 22.32 USD | $64.46B 8.96B USD | 0 | -$2.76 -0.3 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $146.98 20.44 USD |
+6
|
$91.14B 12.67B USD | $6M 833.98K USD | $140.07 19.48 USD | $148.9 20.7 USD | $91.14B 12.67B USD | 51.03 | $2.88 0.4 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $145.11 20.18 USD |
+1.19
|
$24.81B 3.45B USD | $2.21M 306.63K USD | $142.39 19.8 USD | $148.98 20.71 USD | $24.81B 3.45B USD | 27.22 | $5.33 0.74 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $138.24 19.22 USD |
+1.65
|
$20.8B 2.89B USD | $1.02M 142.25K USD | $132.51 18.42 USD | $138.85 19.31 USD | $20.8B 2.89B USD | 22.33 | $6.19 0.86 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.9 19.04 USD |
+4.3
|
$13.56B 1.89B USD | $775.02K 107.76K USD | $131.66 18.31 USD | $137.96 19.18 USD | $13.56B 1.89B USD | 34.39 | $3.98 0.55 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.57 18.85 USD |
<0.01
|
$0 0 USD | $1.63M 226.63K USD | $135.54 18.85 USD | $135.65 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $118.58 16.49 USD |
+0.9
|
$14.23B 1.98B USD | $1.2M 167.54K USD | $114.35 15.9 USD | $118.58 16.49 USD | $14.23B 1.98B USD | 116.25 | $1.02 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $112.25 15.61 USD |
+1.12
|
$18.93B 2.63B USD | $1.06M 147.78K USD | $109.08 15.17 USD | $113.45 15.77 USD | $18.93B 2.63B USD | 190.25 | $0.59 0.08 USD | |
| HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.55 15.23 USD |
+0.01
|
$0 0 USD | $51.39M 7.14M USD | $109.55 15.23 USD | $109.56 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.6 15.1 USD |
+1.8
|
$18.78B 2.61B USD | $2.24M 311.05K USD | $105.58 14.68 USD | $109.26 15.19 USD | $18.78B 2.61B USD | 14.89 | $7.29 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $107.53 14.95 USD |
-0.26
|
$24.1B 3.35B USD | $1.03M 143.2K USD | $107.5 14.95 USD | $110.55 15.37 USD | $24.1B 3.35B USD | 19.98 | $5.38 0.75 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
| China Mobile Limited 600941.SS | $106.43 14.48 USD |
+0.31
|
$1.42T 197.15B USD | $3.4M 1.18M USD | $101 14.04 USD | $104.29 14.5 USD | $1.42T 197.15B USD | 16.93 | $6.15 0.86 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $103.83 14.44 USD |
+5.66
|
$13.57B 1.89B USD | $2.25M 312.74K USD | $97.3 13.53 USD | $106 14.74 USD | $13.57B 1.89B USD | 43.62 | $2.38 0.33 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.63 14.28 USD |
+0.35
|
$40.74B 5.66B USD | $1.5M 184.59K USD | $100 13.9 USD | $102.98 14.32 USD | $40.74B 5.66B USD | 47.53 | $2.16 0.3 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $102.15 14.2 USD |
+9.31
|
$14.09B 1.96B USD | $3.56M 494.55K USD | $93.5 13 USD | $103.23 14.35 USD | $14.09B 1.96B USD | 68.09 | $1.5 0.21 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $3.82M 531.04K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.67M 649.21K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $48.05M 6.68M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $91.48 12.72 USD |
+0.48
|
$33.05B 4.6B USD | $5.44M 756.35K USD | $90.92 12.64 USD | $93.28 12.97 USD | $33.05B 4.6B USD | 6.55 | $13.95 1.94 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $88.36 12.29 USD |
+2.48
|
$12B 1.67B USD | $845.94K 117.62K USD | $86.05 11.96 USD | $90.83 12.63 USD | $12B 1.67B USD | 55.22 | $1.6 0.22 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| Seres Group Co.,Ltd 601127.SS | $94.52 12.13 USD |
+2.99
|
$131.71B 18.31B USD | $52.52M 4.61M USD | $85.94 11.95 USD | $89.84 12.49 USD | $131.71B 18.31B USD | 0 | -$2.31 -0.3 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.87 11.66 USD |
+2.46
|
$24.6B 3.42B USD | $1.47M 204.89K USD | $81.3 11.3 USD | $84.26 11.72 USD | $24.6B 3.42B USD | 15.97 | $5.25 0.73 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $83.4 11.6 USD |
-0.57
|
$32.5B 4.52B USD | $1.22M 170.24K USD | $78 10.85 USD | $83.99 11.68 USD | $32.5B 4.52B USD | 18.91 | $4.41 0.61 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $81.98 11.4 USD |
+3.75
|
$35.72B 4.97B USD | $1.38M 191.46K USD | $79.51 11.06 USD | $83.29 11.58 USD | $35.72B 4.97B USD | 39.99 | $2.05 0.29 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $79.06 10.99 USD |
+2.24
|
$9.59B 1.33B USD | $954.96K 132.78K USD | $75.75 10.53 USD | $80.02 11.13 USD | $9.59B 1.33B USD | 329.41 | $0.24 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79 10.98 USD |
-1.1
|
$7.36B 1.02B USD | $776.19K 107.92K USD | $77.1 10.72 USD | $80.44 11.18 USD | $7.36B 1.02B USD | 79.79 | $0.99 0.14 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.25 10.88 USD |
-2.19
|
$9.56B 1.33B USD | $773.39K 107.53K USD | $75.6 10.51 USD | $80.27 11.16 USD | $9.56B 1.33B USD | 38.17 | $2.05 0.29 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
+1.76
|
$158.42B 22.03B USD | $17.69M 2.46M USD | $75.23 10.46 USD | $77.97 10.84 USD | $158.42B 22.03B USD | 23.86 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76.75 10.67 USD |
+3.19
|
$85.92B 11.95B USD | $4.73M 657.39K USD | $74.07 10.3 USD | $76.85 10.69 USD | $85.92B 11.95B USD | 24.52 | $3.13 0.44 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.65 10.24 USD |
+2.43
|
$24.54B 3.41B USD | $5.66M 787.27K USD | $71.72 9.97 USD | $74.55 10.37 USD | $24.54B 3.41B USD | 13.79 | $5.34 0.74 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $73.05 10.16 USD |
-1.08
|
$48.72B 6.77B USD | $13.84M 1.92M USD | $72.14 10.03 USD | $73.78 10.26 USD | $48.72B 6.77B USD | 123.81 | $0.59 0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.4 10.07 USD |
-6.14
|
$91.82B 12.77B USD | $9.42M 1.31M USD | $72.2 10.04 USD | $78.5 10.91 USD | $91.82B 12.77B USD | 73.13 | $0.99 0.14 USD | |
| Focuslight Technologies Inc 688167.SS | $71.5 9.94 USD |
-2.56
|
$6.46B 898.36M USD | $1.22M 169.59K USD | $70 9.73 USD | $74.45 10.35 USD | $6.46B 898.36M USD | 102.14 | $0.7 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.43 9.79 USD |
-0.25
|
$13.67B 1.9B USD | $1.1M 152.83K USD | $69.39 9.65 USD | $72.5 10.08 USD | $13.67B 1.9B USD | 80.95 | $0.87 0.12 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $69.13 9.61 USD |
-0.89
|
$13.85B 1.93B USD | $3.47M 482.68K USD | $67.8 9.43 USD | $70.6 9.82 USD | $13.85B 1.93B USD | 27.65 | $2.5 0.35 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.25 9.49 USD |
-0.76
|
$12.82B 1.78B USD | $756.47K 105.18K USD | $67.6 9.4 USD | $69.45 9.66 USD | $12.82B 1.78B USD | 26.25 | $2.6 0.36 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.47 9.38 USD |
+6
|
$34.16B 4.75B USD | $5.32M 740K USD | $63.02 8.76 USD | $68.31 9.5 USD | $34.16B 4.75B USD | 20.44 | $3.3 0.46 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $67.19 9.34 USD |
+2.93
|
$32.52B 4.52B USD | $4.94M 686.51K USD | $65.04 9.04 USD | $68.2 9.48 USD | $32.52B 4.52B USD | 24.34 | $2.76 0.38 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.48 9.1 USD |
+3.61
|
$26.64B 3.7B USD | $1.77M 245.79K USD | $63 8.76 USD | $65.79 9.15 USD | $26.64B 3.7B USD | 47.79 | $1.37 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $64.21 8.93 USD |
+5
|
$51.37B 7.14B USD | $3.46M 481.1K USD | $60.87 8.46 USD | $64.88 9.02 USD | $51.37B 7.14B USD | 23.78 | $2.7 0.38 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.4 8.82 USD |
-4.52
|
$3.82B 531.79M USD | $1.24M 172.96K USD | $62.09 8.63 USD | $66.89 9.3 USD | $3.82B 531.79M USD | 0 | -$0.35 -0.04 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+0.39
|
$57.33B 7.97B USD | $2.21M 307.44K USD | $58.03 8.07 USD | $58.95 8.2 USD | $57.33B 7.97B USD | 43.72 | $1.34 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.53 8 USD |
-1.86
|
$7.56B 1.05B USD | $1.16M 161.01K USD | $56.39 7.84 USD | $59.7 8.3 USD | $7.56B 1.05B USD | 44.59 | $1.29 0.18 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.08 7.94 USD |
+3.41
|
$23.2B 3.23B USD | $2.25M 313.02K USD | $54.8 7.62 USD | $57.72 8.03 USD | $23.2B 3.23B USD | 14.74 | $3.87 0.54 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $56.84 7.9 USD |
+2.16
|
$26.03B 3.62B USD | $2.67M 370.74K USD | $55.42 7.71 USD | $57.1 7.94 USD | $26.03B 3.62B USD | 157.88 | $0.36 0.05 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $56.48 7.85 USD |
+1.53
|
$18.11B 2.52B USD | $2.3M 320.1K USD | $55.22 7.68 USD | $56.94 7.92 USD | $18.11B 2.52B USD | 33.22 | $1.7 0.24 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.41 7.84 USD |
+0.25
|
$70.77B 9.84B USD | $4.81M 669.1K USD | $55.82 7.76 USD | $57.39 7.98 USD | $70.77B 9.84B USD | 23.02 | $2.45 0.34 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $56.31 7.83 USD |
-1.26
|
$4.45B 618.21M USD | $1M 139.57K USD | $54.5 7.58 USD | $57.72 8.03 USD | $4.45B 618.21M USD | 0 | -$4.2 -0.5 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.88 7.77 USD |
+1.79
|
$34.51B 4.8B USD | $3.17M 440.35K USD | $53.01 7.37 USD | $56.23 7.82 USD | $34.51B 4.8B USD | 40.49 | $1.38 0.19 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $55.65 7.74 USD |
+2.73
|
$8.54B 1.19B USD | $1.11M 153.98K USD | $53.8 7.48 USD | $55.99 7.79 USD | $8.54B 1.19B USD | 16.31 | $3.41 0.47 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $55.15 7.67 USD |
+0.44
|
$8.15B 1.13B USD | $1.56M 216.85K USD | $53.32 7.41 USD | $55.77 7.75 USD | $8.15B 1.13B USD | 11.25 | $4.9 0.68 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.99 7.51 USD |
-0.17
|
$31.65B 4.4B USD | $2.72M 378.36K USD | $53.8 7.48 USD | $55.2 7.68 USD | $31.65B 4.4B USD | 26.86 | $2.01 0.28 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $53.92 7.5 USD |
-10.57
|
$4.93B 685.92M USD | $2.83M 393.4K USD | $53.6 7.45 USD | $59.22 8.23 USD | $4.93B 685.92M USD | 0 | -$0.8 -0.1 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
+1.6
|
$25.94B 3.61B USD | $842.06K 117.08K USD | $52.84 7.35 USD | $54.43 7.57 USD | $25.94B 3.61B USD | 32.24 | $1.67 0.23 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.58 7.45 USD |
-1.47
|
$7.18B 998.54M USD | $854.53K 118.82K USD | $53.58 7.45 USD | $55.55 7.72 USD | $7.18B 998.54M USD | 124.60 | $0.43 0.06 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.7 7.33 USD |
-1.46
|
$22.83B 3.17B USD | $4.16M 578.8K USD | $52.1 7.24 USD | $53.93 7.5 USD | $22.83B 3.17B USD | 24.51 | $2.15 0.3 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $52.48 7.3 USD |
+1.04
|
$21.94B 3.05B USD | $5.6M 778.42K USD | $50.94 7.08 USD | $53.45 7.43 USD | $21.94B 3.05B USD | 209.91 | $0.25 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.05 7.24 USD |
-7.24
|
$5.16B 717.15M USD | $4.46M 620.69K USD | $51.3 7.13 USD | $55.19 7.67 USD | $5.16B 717.15M USD | 58.48 | $0.89 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $51.94 7.22 USD |
+5.25
|
$21.73B 3.02B USD | $6.82M 948.21K USD | $48.21 6.7 USD | $52.33 7.28 USD | $21.73B 3.02B USD | 43.64 | $1.19 0.17 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.06 7.21 USD |
-1.74
|
$22.58B 3.14B USD | $414.13K 337.45K USD | $50.02 6.95 USD | $52.8 7.34 USD | $22.58B 3.14B USD | 22.15 | $2.34 0.33 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.76 7.2 USD |
-0.37
|
$11.03B 1.53B USD | $1.78M 247.16K USD | $50.06 6.96 USD | $52.59 7.31 USD | $11.03B 1.53B USD | 68.10 | $0.76 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.68 7.19 USD |
-0.39
|
$11.99B 1.67B USD | $1.61M 224.04K USD | $50.41 7.01 USD | $52.76 7.34 USD | $11.99B 1.67B USD | 234.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.2 7.12 USD |
+5.05
|
$59.33B 8.25B USD | $6.53M 907.86K USD | $48.74 6.78 USD | $52.3 7.27 USD | $59.33B 8.25B USD | 24.15 | $2.12 0.29 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $51.08 7.1 USD |
-1.37
|
$13.52B 1.88B USD | $811.3K 112.81K USD | $50.57 7.03 USD | $52.2 7.26 USD | $13.52B 1.88B USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.77 7.06 USD |
0
|
$21.33B 2.97B USD | $3.09M 429.03K USD | $49.58 6.89 USD | $51.46 7.16 USD | $21.33B 2.97B USD | 123.82 | $0.41 0.06 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.76 7.06 USD |
+2.24
|
$4.76B 662.03M USD | $1.03M 143.33K USD | $49.01 6.81 USD | $51.99 7.23 USD | $4.76B 662.03M USD | 21.87 | $2.32 0.32 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.17 6.98 USD |
+0.74
|
$59.31B 8.25B USD | $1.34M 185.75K USD | $49.62 6.9 USD | $51.11 7.11 USD | $59.31B 8.25B USD | 20.73 | $2.42 0.34 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.41 6.87 USD |
+3.07
|
$56.4B 7.84B USD | $17.08M 2.37M USD | $48.06 6.68 USD | $49.85 6.93 USD | $56.4B 7.84B USD | 123.52 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $48.04 6.68 USD |
-3.63
|
$7.61B 1.06B USD | $1.21M 168.27K USD | $47 6.54 USD | $50.29 6.99 USD | $7.61B 1.06B USD | 0 | -$6.01 -0.8 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $47.35 6.58 USD |
+1.63
|
$20.31B 2.82B USD | $3.99M 555.31K USD | $45.59 6.34 USD | $47.95 6.67 USD | $20.31B 2.82B USD | 40.12 | $1.18 0.16 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $46.94 6.53 USD |
+3.17
|
$22B 3.06B USD | $2.86M 397.97K USD | $45.53 6.33 USD | $47.48 6.6 USD | $22B 3.06B USD | 24.96 | $1.88 0.26 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.58 6.48 USD |
+0.8
|
$20.96B 2.91B USD | $2.95M 410.07K USD | $46.03 6.4 USD | $47.92 6.66 USD | $20.96B 2.91B USD | 43.12 | $1.08 0.15 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $46.17 6.42 USD |
-2.9
|
$3.88B 539.25M USD | $1.39M 193.45K USD | $45 6.26 USD | $47.86 6.65 USD | $3.88B 539.25M USD | 0 | $0 0 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $47.24 6.38 USD |
-1.56
|
$67.16B 9.34B USD | $67.66M 5.32M USD | $44.73 6.22 USD | $46.19 6.42 USD | $67.16B 9.34B USD | 40.61 | $1.13 0.16 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $45.77 6.36 USD |
-2.8
|
$6.37B 885.02M USD | $2.82M 392.71K USD | $44.4 6.17 USD | $47.14 6.55 USD | $6.37B 885.02M USD | 14.86 | $3.08 0.43 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.63 6.34 USD |
-4.62
|
$5.55B 771.73M USD | $729.37K 101.41K USD | $45.52 6.33 USD | $48.22 6.7 USD | $5.55B 771.73M USD | 34.56 | $1.32 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $44.98 6.25 USD |
+0.85
|
$35.53B 4.94B USD | $6.93M 963.81K USD | $44.38 6.17 USD | $45.38 6.31 USD | $35.53B 4.94B USD | 31.45 | $1.43 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||