Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,701.64 236.6 USD |
+0.04
|
$2.14T 297.22B USD | $2.46M 342.63K USD | $1,693.2 235.43 USD | $1,718 238.88 USD | $2.14T 297.22B USD | 30.04 | $56.64 7.88 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $341.93 47.54 USD |
-0.02
|
$44.96B 6.25B USD | $1.13M 157.13K USD | $334.33 46.49 USD | $347.69 48.34 USD | $44.96B 6.25B USD | 26.58 | $12.86 1.79 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 105.27 | $2.84 0.39 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.1 34.08 USD |
-0.47
|
$299.01B 41.58B USD | $2.82M 392.77K USD | $244.7 34.02 USD | $248.98 34.62 USD | $299.01B 41.58B USD | 28.66 | $8.55 1.19 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.6 32.06 USD |
-0.12
|
$139.12B 19.34B USD | $1.62M 224.7K USD | $229 31.84 USD | $233.7 32.49 USD | $139.12B 19.34B USD | 49.16 | $4.69 0.65 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $217.99 30.31 USD |
+5.46
|
$18.16B 2.53B USD | $1.26M 174.51K USD | $207.76 28.89 USD | $219.5 30.52 USD | $18.16B 2.53B USD | 31.00 | $7.03 0.98 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $196.87 27.37 USD |
+3.59
|
$14.18B 1.97B USD | $2.38M 331.08K USD | $190.96 26.55 USD | $199.49 27.74 USD | $14.18B 1.97B USD | 10.82 | $18.19 2.53 USD | |
QuantumCTek Co., Ltd. 688027.SS | $182.48 25.37 USD |
+8.56
|
$14.67B 2.04B USD | $4.3M 597.95K USD | $163.33 22.71 USD | $183.27 25.48 USD | $14.67B 2.04B USD | 0 | -$1.29 -0.1 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $181.61 25.25 USD |
+4.04
|
$15.02B 2.09B USD | $1.19M 165.92K USD | $176.21 24.5 USD | $185.77 25.83 USD | $15.02B 2.09B USD | 29.38 | $6.18 0.86 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $178.66 24.84 USD |
+5.61
|
$74.43B 10.35B USD | $10.32M 1.44M USD | $166.38 23.13 USD | $182.88 25.43 USD | $74.43B 10.35B USD | 0 | -$2.76 -0.3 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 32.33 | $5.05 0.7 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$92.43B 12.85B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $92.43B 12.85B USD | 51.82 | $2.88 0.4 USD | |
StarPower Semiconductor Ltd. 603290.SS | $144.96 20.16 USD |
+2.69
|
$24.78B 3.45B USD | $1.77M 246.45K USD | $140.51 19.54 USD | $146.48 20.37 USD | $24.78B 3.45B USD | 27.98 | $5.18 0.72 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.38 19.66 USD |
+1.12
|
$40.39B 5.62B USD | $1.03M 143.76K USD | $139.8 19.44 USD | $143.95 20.02 USD | $40.39B 5.62B USD | 41.46 | $3.41 0.47 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.21 18.52 USD |
+2.79
|
$13.2B 1.83B USD | $1.49M 206.8K USD | $129.8 18.05 USD | $134.48 18.7 USD | $13.2B 1.83B USD | 33.46 | $3.98 0.55 USD | |
BeiGene, Ltd. 688235.SS | $130.77 18.18 USD |
+0.41
|
$121.71B 16.92B USD | $1.1M 153.5K USD | $129.8 18.05 USD | $132.79 18.46 USD | $121.71B 16.92B USD | 0 | -$4.69 -0.6 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $128 17.8 USD |
+4.7
|
$13.47B 1.87B USD | $2.08M 289.66K USD | $121.02 16.83 USD | $129.98 18.07 USD | $13.47B 1.87B USD | 47.23 | $2.71 0.38 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.33 16.87 USD |
+3.43
|
$20.46B 2.85B USD | $2.61M 362.29K USD | $117.44 16.33 USD | $123.87 17.22 USD | $20.46B 2.85B USD | 205.64 | $0.59 0.08 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $118.98 16.54 USD |
+3.7
|
$17.9B 2.49B USD | $1.14M 158.31K USD | $113.6 15.8 USD | $119.72 16.65 USD | $17.9B 2.49B USD | 19.19 | $6.2 0.86 USD | |
Ping An CSI 5-10Y CGB ETF 511020.SS | $113.1 15.73 USD |
<0.01
|
$0 0 USD | $1.09M 151.7K USD | $113.1 15.73 USD | $113.2 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
KINGSEMI Co., Ltd. 688037.SS | $110.6 15.38 USD |
-0.45
|
$15.25B 2.12B USD | $2.63M 365.95K USD | $109.27 15.19 USD | $114.5 15.92 USD | $15.25B 2.12B USD | 74.22 | $1.49 0.21 USD | |
HFT CSI Short Term Note Exchange Traded Fund 511360.SS | $109.33 15.2 USD |
-0.01
|
$0 0 USD | $53.06M 7.38M USD | $109.32 15.2 USD | $109.35 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $107.76 14.98 USD |
+2.14
|
$14.08B 1.96B USD | $1.98M 275.19K USD | $105.08 14.61 USD | $109.68 15.25 USD | $14.08B 1.96B USD | 49.43 | $2.18 0.3 USD | |
China Mobile Limited 600941.SS | $106.09 14.75 USD |
+0.74
|
$1.37T 191B USD | $6.79M 944.1K USD | $104.42 14.52 USD | $106.15 14.76 USD | $1.37T 191B USD | 17.25 | $6.15 0.86 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $105.39 14.65 USD |
+0.18
|
$23.62B 3.28B USD | $2.05M 284.97K USD | $104 14.46 USD | $107.96 15.01 USD | $23.62B 3.28B USD | 19.58 | $5.38 0.75 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $104.49 14.53 USD |
0
|
$14.14B 1.97B USD | $1.49M 206.56K USD | $103.16 14.34 USD | $107.68 14.97 USD | $14.14B 1.97B USD | 41.30 | $2.53 0.35 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $102.49 14.25 USD |
-0.48
|
$91.37B 12.7B USD | $1.08M 150.61K USD | $101 14.04 USD | $104 14.46 USD | $91.37B 12.7B USD | 25.05 | $4.09 0.57 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $101.89 14.17 USD |
+0.87
|
$12.23B 1.7B USD | $966.02K 134.32K USD | $99.09 13.78 USD | $104.5 14.53 USD | $12.23B 1.7B USD | 135.85 | $0.75 0.1 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $101 14.04 USD |
+6.88
|
$12.35B 1.72B USD | $1.97M 274.52K USD | $92.28 12.83 USD | $102.21 14.21 USD | $12.35B 1.72B USD | 49.26 | $2.05 0.29 USD | |
Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $100.91 14.03 USD |
-0.58
|
$12.15B 1.69B USD | $1.18M 164.72K USD | $99.13 13.78 USD | $102.97 14.32 USD | $12.15B 1.69B USD | 43.87 | $2.3 0.32 USD | |
China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $99.97 13.9 USD |
-0.02
|
$0 0 USD | $4.59M 638.61K USD | $99.97 13.9 USD | $99.99 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $99.97 13.9 USD |
-0.03
|
$0 0 USD | $15.91M 2.21M USD | $99.96 13.9 USD | $99.99 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP Listed MMKt A 511990.SS | $99.97 13.9 USD |
-0.03
|
$0 0 USD | $164.13M 22.82M USD | $99.96 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $99.89 13.89 USD |
+1.02
|
$17.27B 2.4B USD | $3.48M 483.32K USD | $99 13.77 USD | $101.69 14.14 USD | $17.27B 2.4B USD | 13.70 | $7.29 1.01 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $99.42 13.82 USD |
+0.63
|
$22.37B 3.11B USD | $2.77M 384.63K USD | $97.4 13.54 USD | $100.3 13.95 USD | $22.37B 3.11B USD | 21.85 | $4.55 0.63 USD | |
3Peak Incorporated 688536.SS | $98.69 13.72 USD |
+0.67
|
$13.09B 1.82B USD | $905.07K 125.84K USD | $97.17 13.51 USD | $100.96 14.04 USD | $13.09B 1.82B USD | 1973.79 | $0.05 0.006 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.68 -0.09 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.14 13.09 USD |
-2.07
|
$40.49B 5.63B USD | $9.71M 1.35M USD | $92.5 12.86 USD | $97.9 13.61 USD | $40.49B 5.63B USD | 18.79 | $5.01 0.7 USD | |
Proya Cosmetics Co.,Ltd. 603605.SS | $93.3 12.97 USD |
+0.45
|
$37.02B 5.15B USD | $1.31M 182.51K USD | $91.4 12.71 USD | $94.5 13.14 USD | $37.02B 5.15B USD | 43.19 | $2.16 0.3 USD | |
Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $91.55 12.73 USD |
-1.14
|
$7.4B 1.03B USD | $1.58M 219.3K USD | $91 12.65 USD | $94.43 13.13 USD | $7.4B 1.03B USD | 54.17 | $1.69 0.23 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.73 12.62 USD |
+0.08
|
$32.78B 4.56B USD | $10.15M 1.41M USD | $90.25 12.55 USD | $93.35 12.98 USD | $32.78B 4.56B USD | 6.50 | $13.95 1.94 USD | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.31 -0.3 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.98 12.37 USD |
+0.68
|
$6.72B 934.28M USD | $1.16M 160.76K USD | $87.5 12.17 USD | $90.99 12.65 USD | $6.72B 934.28M USD | 0 | -$2.08 -0.2 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $86.95 12.09 USD |
-0.18
|
$15.27B 2.12B USD | $3.86M 536.69K USD | $86.2 11.99 USD | $89.81 12.49 USD | $15.27B 2.12B USD | 11.13 | $7.81 1.09 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $86.18 11.98 USD |
+3.61
|
$176.35B 24.52B USD | $28.21M 3.92M USD | $83.6 11.62 USD | $87.29 12.14 USD | $176.35B 24.52B USD | 32.03 | $2.69 0.37 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $85.49 11.89 USD |
+0.13
|
$11.61B 1.61B USD | $1.73M 241.22K USD | $84.5 11.75 USD | $87.38 12.15 USD | $11.61B 1.61B USD | 53.43 | $1.6 0.22 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $84.61 11.76 USD |
+0.99
|
$36.87B 5.13B USD | $1.77M 245.44K USD | $84.01 11.68 USD | $86.48 12.02 USD | $36.87B 5.13B USD | 41.27 | $2.05 0.29 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.14 11.7 USD |
+0.45
|
$91.67B 12.75B USD | $3.19M 443.92K USD | $83 11.54 USD | $85.3 11.86 USD | $91.67B 12.75B USD | 26.37 | $3.19 0.44 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $83.7 11.64 USD |
-0.62
|
$5.86B 814.66M USD | $742.34K 103.22K USD | $82.51 11.47 USD | $85.47 11.88 USD | $5.86B 814.66M USD | 22.74 | $3.68 0.51 USD | |
Anjoy Foods Group Co., Ltd. 603345.SS | $82.96 11.54 USD |
-1.06
|
$24.33B 3.38B USD | $4.19M 582.46K USD | $82.27 11.44 USD | $85.59 11.9 USD | $24.33B 3.38B USD | 15.80 | $5.25 0.73 USD | |
Focuslight Technologies Inc 688167.SS | $81.69 11.36 USD |
+1.99
|
$7.38B 1.03B USD | $2.48M 344.51K USD | $79.56 11.06 USD | $82.79 11.51 USD | $7.38B 1.03B USD | 116.70 | $0.7 0.1 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $81.44 11.32 USD |
+4.29
|
$15.81B 2.2B USD | $2.46M 342.37K USD | $76.8 10.68 USD | $83.4 11.6 USD | $15.81B 2.2B USD | 87.56 | $0.93 0.13 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 15.00 | $5.36 0.75 USD | |
Lao Feng Xiang Co., Ltd. 600612.SS | $77.78 10.81 USD |
+0.22
|
$30.53B 4.25B USD | $1.07M 148.65K USD | $76.28 10.61 USD | $78.8 10.96 USD | $30.53B 4.25B USD | 17.59 | $4.42 0.61 USD | |
Shede Spirits Co., Ltd. 600702.SS | $77.43 10.77 USD |
+0.03
|
$25.8B 3.59B USD | $7.23M 1.01M USD | $77 10.71 USD | $78.3 10.89 USD | $25.8B 3.59B USD | 14.47 | $5.35 0.74 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $77.4 10.76 USD |
+4.48
|
$7.21B 1B USD | $1.65M 229.38K USD | $74.11 10.3 USD | $77.88 10.83 USD | $7.21B 1B USD | 78.18 | $0.99 0.14 USD | |
Zwsoft Co.,Ltd. 688083.SS | $75.96 10.56 USD |
-0.01
|
$9.21B 1.28B USD | $2.18M 302.49K USD | $74.2 10.32 USD | $77.82 10.82 USD | $9.21B 1.28B USD | 316.50 | $0.24 0.03 USD | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $75.72 10.53 USD |
+7.54
|
$15.17B 2.11B USD | $16.11M 2.24M USD | $70.5 9.8 USD | $77.45 10.77 USD | $15.17B 2.11B USD | 30.28 | $2.5 0.35 USD | |
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $74.4 10.34 USD |
+4.63
|
$4.49B 624.05M USD | $4.68M 651.12K USD | $70.01 9.73 USD | $76.03 10.57 USD | $4.49B 624.05M USD | 0 | -$0.35 -0.04 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.5 10.08 USD |
+2.47
|
$48.35B 6.72B USD | $14.97M 2.08M USD | $69.68 9.69 USD | $73.46 10.21 USD | $48.35B 6.72B USD | 122.88 | $0.59 0.08 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.98
|
$88.06B 12.24B USD | $5.93M 823.98K USD | $67.73 9.42 USD | $71.1 9.89 USD | $88.06B 12.24B USD | 33.87 | $2.05 0.29 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.38 9.65 USD |
+2.27
|
$8.41B 1.17B USD | $1.16M 160.96K USD | $67.9 9.44 USD | $70.58 9.81 USD | $8.41B 1.17B USD | 15.04 | $4.61 0.64 USD | |
Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.39 9.37 USD |
+4.53
|
$6.17B 857.27M USD | $4.04M 561.44K USD | $62.5 8.69 USD | $68.74 9.56 USD | $6.17B 857.27M USD | 0 | -$0.8 -0.1 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.69 9.27 USD |
+1.6
|
$12.53B 1.74B USD | $1.64M 227.87K USD | $65.27 9.08 USD | $67.23 9.35 USD | $12.53B 1.74B USD | 25.65 | $2.6 0.36 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.81 9.15 USD |
-0.29
|
$26.77B 3.72B USD | $1.83M 255.14K USD | $64.86 9.02 USD | $66.87 9.3 USD | $26.77B 3.72B USD | 58.23 | $1.13 0.16 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $65.2 9.07 USD |
-1.11
|
$52.16B 7.25B USD | $2.81M 391.1K USD | $65 9.04 USD | $66.6 9.26 USD | $52.16B 7.25B USD | 24.14 | $2.7 0.38 USD | |
Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.04 9.04 USD |
-0.37
|
$8.55B 1.19B USD | $1.7M 236.28K USD | $64.64 8.99 USD | $67.1 9.33 USD | $8.55B 1.19B USD | 50.41 | $1.29 0.18 USD | |
Chongqing Brewery Co., Ltd. 600132.SS | $64.6 8.98 USD |
+1.65
|
$31.26B 4.35B USD | $2.92M 406.31K USD | $63.2 8.79 USD | $64.8 9.01 USD | $31.26B 4.35B USD | 21.89 | $2.95 0.41 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.96 8.89 USD |
+6.3
|
$74.37B 10.34B USD | $18.19M 2.53M USD | $59.88 8.33 USD | $64.18 8.92 USD | $74.37B 10.34B USD | 33.84 | $1.89 0.26 USD | |
Oppein Home Group Inc. 603833.SS | $63.86 8.88 USD |
+2.75
|
$38.9B 5.41B USD | $1.98M 275.15K USD | $61.58 8.56 USD | $64.15 8.92 USD | $38.9B 5.41B USD | 12.95 | $4.93 0.69 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $63.22 8.79 USD |
+3.37
|
$4.99B 694.08M USD | $1.74M 242.34K USD | $60.79 8.45 USD | $64.18 8.92 USD | $4.99B 694.08M USD | 0 | -$4.2 -0.5 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $62.98 8.76 USD |
+1.56
|
$9.31B 1.29B USD | $3.08M 428.61K USD | $61.86 8.6 USD | $64.18 8.92 USD | $9.31B 1.29B USD | 12.85 | $4.9 0.68 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $61.58 8.56 USD |
+1.72
|
$6.9B 958.98M USD | $1.23M 170.43K USD | $59.31 8.25 USD | $62.5 8.69 USD | $6.9B 958.98M USD | 34.79 | $1.77 0.25 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $60.98 8.48 USD |
-1.72
|
$24.63B 3.43B USD | $1.09M 150.9K USD | $60.72 8.44 USD | $63 8.76 USD | $24.63B 3.43B USD | 45.84 | $1.33 0.18 USD | |
Topchoice Medical Co., Inc. 600763.SS | $60.6 8.43 USD |
+0.26
|
$19.43B 2.7B USD | $2.76M 384.3K USD | $59.84 8.32 USD | $61.34 8.53 USD | $19.43B 2.7B USD | 35.64 | $1.7 0.24 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $60 8.34 USD |
0
|
$6.5B 904.2M USD | $1.45M 201.35K USD | $59.18 8.23 USD | $61.33 8.53 USD | $6.5B 904.2M USD | 166.66 | $0.36 0.05 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $59.23 8.24 USD |
+0.9
|
$74.3B 10.33B USD | $4.3M 597.37K USD | $58.55 8.14 USD | $59.84 8.32 USD | $74.3B 10.33B USD | 24.17 | $2.45 0.34 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.7 8.16 USD |
+5.27
|
$24.66B 3.43B USD | $10.46M 1.45M USD | $56.69 7.88 USD | $59.7 8.3 USD | $24.66B 3.43B USD | 143.17 | $0.41 0.06 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.15 8.09 USD |
+1.5
|
$26.63B 3.7B USD | $3.97M 551.32K USD | $57.16 7.95 USD | $59.47 8.27 USD | $26.63B 3.7B USD | 0 | -$1.38 -0.1 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $57.16 7.95 USD |
+11.05
|
$5.66B 787.56M USD | $13.73M 1.91M USD | $50.4 7.01 USD | $58.09 8.08 USD | $5.66B 787.56M USD | 64.22 | $0.89 0.12 USD | |
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $57.11 7.94 USD |
+2.35
|
$8.76B 1.22B USD | $3.5M 486.36K USD | $55.1 7.66 USD | $58.5 8.13 USD | $8.76B 1.22B USD | 16.74 | $3.41 0.47 USD | |
Autobio Diagnostics Co., Ltd. 603658.SS | $56.99 7.92 USD |
-2.91
|
$33.41B 4.65B USD | $7.93M 1.1M USD | $55.6 7.73 USD | $58.53 8.14 USD | $33.41B 4.65B USD | 28.35 | $2.01 0.28 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $56.6 7.87 USD |
0
|
$26.53B 3.69B USD | $1.19M 165.44K USD | $56 7.79 USD | $57.59 8.01 USD | $26.53B 3.69B USD | 30.10 | $1.88 0.26 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.14 7.81 USD |
+0.07
|
$27.04B 3.76B USD | $1.58M 219.35K USD | $55.55 7.72 USD | $56.69 7.88 USD | $27.04B 3.76B USD | 33.61 | $1.67 0.23 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $56.08 7.8 USD |
-0.88
|
$28.4B 3.95B USD | $4.27M 594.22K USD | $55.82 7.76 USD | $57.4 7.98 USD | $28.4B 3.95B USD | 16.99 | $3.3 0.46 USD | |
Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $55.84 7.76 USD |
+6.93
|
$3.91B 543.49M USD | $749.36K 104.19K USD | $52.08 7.24 USD | $57.15 7.95 USD | $3.91B 543.49M USD | 26.59 | $2.1 0.29 USD | |
Geovis Technology Co.,Ltd 688568.SS | $55.5 7.72 USD |
+12.35
|
$20.34B 2.83B USD | $12.29M 1.71M USD | $50.47 7.02 USD | $58.13 8.08 USD | $20.34B 2.83B USD | 72.07 | $0.77 0.11 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.49 7.72 USD |
-1.44
|
$11.83B 1.64B USD | $4.14M 575.51K USD | $55.2 7.68 USD | $57.55 8 USD | $11.83B 1.64B USD | 70.24 | $0.79 0.11 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+1.01
|
$53.82B 7.48B USD | $1.92M 267.44K USD | $54.45 7.57 USD | $55.36 7.7 USD | $53.82B 7.48B USD | 41.04 | $1.34 0.19 USD | |
Giantec Semiconductor Corporation 688123.SS | $54.91 7.63 USD |
+1.4
|
$8.69B 1.21B USD | $2.67M 371.89K USD | $53.46 7.43 USD | $56.6 7.87 USD | $8.69B 1.21B USD | 49.02 | $1.12 0.16 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.66 7.6 USD |
-5.9
|
$23.68B 3.29B USD | $14.18M 1.97M USD | $54.1 7.52 USD | $57.02 7.93 USD | $23.68B 3.29B USD | 27.88 | $1.96 0.27 USD | |
Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $54.6 7.59 USD |
+6.66
|
$4.59B 637.71M USD | $3.08M 428.39K USD | $50.55 7.03 USD | $55.75 7.75 USD | $4.59B 637.71M USD | 0 | $0 0 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.45 7.43 USD |
+2.06
|
$12.4B 1.72B USD | $1.59M 221.15K USD | $51.55 7.17 USD | $54.5 7.58 USD | $12.4B 1.72B USD | 0 | -$0.94 -0.1 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $53.36 7.42 USD |
-1.97
|
$14.12B 1.96B USD | $2.54M 353.66K USD | $52.9 7.36 USD | $55.15 7.67 USD | $14.12B 1.96B USD | 0 | -$1.19 -0.1 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $52.5 7.3 USD |
+2.78
|
$32.33B 4.5B USD | $4.66M 647.33K USD | $50.62 7.04 USD | $53.12 7.39 USD | $32.33B 4.5B USD | 38.04 | $1.38 0.19 USD | |
Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $52.4 7.29 USD |
+15.83
|
$0 0 USD | $5.16M 717.47K USD | $47 6.54 USD | $53 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $51.38 7.14 USD |
-10
|
$7.48B 1.04B USD | $12.61M 1.75M USD | $51.38 7.14 USD | $57.3 7.97 USD | $7.48B 1.04B USD | 50.87 | $1.01 0.14 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $51.12 7.11 USD |
-0.6
|
$20.77B 2.89B USD | $1.5M 208.75K USD | $50.88 7.07 USD | $51.96 7.22 USD | $20.77B 2.89B USD | 13.20 | $3.87 0.54 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.37 7 USD |
-2.76
|
$67.54B 9.39B USD | $13.29M 1.85M USD | $50.01 6.95 USD | $51.64 7.18 USD | $67.54B 9.39B USD | 28.61 | $1.76 0.24 USD | |
UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $49.78 6.92 USD |
+2.45
|
$0 0 USD | $1.45M 201.31K USD | $48.33 6.72 USD | $51.49 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |