Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$142.26B
24-Stunden-Volumen
BTC 49.82%     ETH 15.41%
Dominanz

Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,701.64 236.6 USD
+0.04
$2.14T 297.22B USD $2.46M 342.63K USD $1,693.2 235.43 USD $1,718 238.88 USD $2.14T 297.22B USD 30.04 $56.64 7.88 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $341.93 47.54 USD
-0.02
$44.96B 6.25B USD $1.13M 157.13K USD $334.33 46.49 USD $347.69 48.34 USD $44.96B 6.25B USD 26.58 $12.86 1.79 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $298.99 41.57 USD
+2.04
$138.08B 19.2B USD $4.14M 576.29K USD $291.8 40.57 USD $303.68 42.22 USD $138.08B 19.2B USD 105.27 $2.84 0.39 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.1 34.08 USD
-0.47
$299.01B 41.58B USD $2.82M 392.77K USD $244.7 34.02 USD $248.98 34.62 USD $299.01B 41.58B USD 28.66 $8.55 1.19 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $230.6 32.06 USD
-0.12
$139.12B 19.34B USD $1.62M 224.7K USD $229 31.84 USD $233.7 32.49 USD $139.12B 19.34B USD 49.16 $4.69 0.65 USD
Hoymiles Power Electronics Inc.  688032.SS $217.99 30.31 USD
+5.46
$18.16B 2.53B USD $1.26M 174.51K USD $207.76 28.89 USD $219.5 30.52 USD $18.16B 2.53B USD 31.00 $7.03 0.98 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $196.87 27.37 USD
+3.59
$14.18B 1.97B USD $2.38M 331.08K USD $190.96 26.55 USD $199.49 27.74 USD $14.18B 1.97B USD 10.82 $18.19 2.53 USD
QuantumCTek Co., Ltd.  688027.SS $182.48 25.37 USD
+8.56
$14.67B 2.04B USD $4.3M 597.95K USD $163.33 22.71 USD $183.27 25.48 USD $14.67B 2.04B USD 0 -$1.29 -0.1 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $181.61 25.25 USD
+4.04
$15.02B 2.09B USD $1.19M 165.92K USD $176.21 24.5 USD $185.77 25.83 USD $15.02B 2.09B USD 29.38 $6.18 0.86 USD
Cambricon Technologies Corporation Limited  688256.SS $178.66 24.84 USD
+5.61
$74.43B 10.35B USD $10.32M 1.44M USD $166.38 23.13 USD $182.88 25.43 USD $74.43B 10.35B USD 0 -$2.76 -0.3 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $163.3 22.71 USD
+3.82
$131.71B 18.31B USD $3.75M 521.85K USD $157.61 21.91 USD $165.3 22.98 USD $131.71B 18.31B USD 32.33 $5.05 0.7 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.26 20.75 USD
-1.01
$92.43B 12.85B USD $5.37M 746.28K USD $147.5 20.51 USD $151.9 21.12 USD $92.43B 12.85B USD 51.82 $2.88 0.4 USD
StarPower Semiconductor Ltd.  603290.SS $144.96 20.16 USD
+2.69
$24.78B 3.45B USD $1.77M 246.45K USD $140.51 19.54 USD $146.48 20.37 USD $24.78B 3.45B USD 27.98 $5.18 0.72 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $141.38 19.66 USD
+1.12
$40.39B 5.62B USD $1.03M 143.76K USD $139.8 19.44 USD $143.95 20.02 USD $40.39B 5.62B USD 41.46 $3.41 0.47 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $133.21 18.52 USD
+2.79
$13.2B 1.83B USD $1.49M 206.8K USD $129.8 18.05 USD $134.48 18.7 USD $13.2B 1.83B USD 33.46 $3.98 0.55 USD
BeiGene, Ltd.  688235.SS $130.77 18.18 USD
+0.41
$121.71B 16.92B USD $1.1M 153.5K USD $129.8 18.05 USD $132.79 18.46 USD $121.71B 16.92B USD 0 -$4.69 -0.6 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $128 17.8 USD
+4.7
$13.47B 1.87B USD $2.08M 289.66K USD $121.02 16.83 USD $129.98 18.07 USD $13.47B 1.87B USD 47.23 $2.71 0.38 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.33 16.87 USD
+3.43
$20.46B 2.85B USD $2.61M 362.29K USD $117.44 16.33 USD $123.87 17.22 USD $20.46B 2.85B USD 205.64 $0.59 0.08 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $118.98 16.54 USD
+3.7
$17.9B 2.49B USD $1.14M 158.31K USD $113.6 15.8 USD $119.72 16.65 USD $17.9B 2.49B USD 19.19 $6.2 0.86 USD
Ping An CSI 5-10Y CGB ETF  511020.SS $113.1 15.73 USD
<0.01
$0 0 USD $1.09M 151.7K USD $113.1 15.73 USD $113.2 15.74 USD $0 0 USD 0 $0 0 USD
KINGSEMI Co., Ltd.  688037.SS $110.6 15.38 USD
-0.45
$15.25B 2.12B USD $2.63M 365.95K USD $109.27 15.19 USD $114.5 15.92 USD $15.25B 2.12B USD 74.22 $1.49 0.21 USD
HFT CSI Short Term Note Exchange Traded Fund  511360.SS $109.33 15.2 USD
-0.01
$0 0 USD $53.06M 7.38M USD $109.32 15.2 USD $109.35 15.2 USD $0 0 USD 0 $0 0 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $107.76 14.98 USD
+2.14
$14.08B 1.96B USD $1.98M 275.19K USD $105.08 14.61 USD $109.68 15.25 USD $14.08B 1.96B USD 49.43 $2.18 0.3 USD
China Mobile Limited  600941.SS $106.09 14.75 USD
+0.74
$1.37T 191B USD $6.79M 944.1K USD $104.42 14.52 USD $106.15 14.76 USD $1.37T 191B USD 17.25 $6.15 0.86 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $105.39 14.65 USD
+0.18
$23.62B 3.28B USD $2.05M 284.97K USD $104 14.46 USD $107.96 15.01 USD $23.62B 3.28B USD 19.58 $5.38 0.75 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.49 14.53 USD
0
$14.14B 1.97B USD $1.49M 206.56K USD $103.16 14.34 USD $107.68 14.97 USD $14.14B 1.97B USD 41.30 $2.53 0.35 USD
Gongniu Group Co.,Ltd.  603195.SS $102.49 14.25 USD
-0.48
$91.37B 12.7B USD $1.08M 150.61K USD $101 14.04 USD $104 14.46 USD $91.37B 12.7B USD 25.05 $4.09 0.57 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $101.89 14.17 USD
+0.87
$12.23B 1.7B USD $966.02K 134.32K USD $99.09 13.78 USD $104.5 14.53 USD $12.23B 1.7B USD 135.85 $0.75 0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101 14.04 USD
+6.88
$12.35B 1.72B USD $1.97M 274.52K USD $92.28 12.83 USD $102.21 14.21 USD $12.35B 1.72B USD 49.26 $2.05 0.29 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $100.91 14.03 USD
-0.58
$12.15B 1.69B USD $1.18M 164.72K USD $99.13 13.78 USD $102.97 14.32 USD $12.15B 1.69B USD 43.87 $2.3 0.32 USD
China Merchants Fund Management Company Limited - Caifubao Money Market ETF  511850.SS $99.97 13.9 USD
-0.02
$0 0 USD $4.59M 638.61K USD $99.97 13.9 USD $99.99 13.9 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund  511660.SS $99.97 13.9 USD
-0.03
$0 0 USD $15.91M 2.21M USD $99.96 13.9 USD $99.99 13.9 USD $0 0 USD 0 $0 0 USD
Hwabao WP Listed MMKt A  511990.SS $99.97 13.9 USD
-0.03
$0 0 USD $164.13M 22.82M USD $99.96 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
GoodWe Technologies Co., Ltd.  688390.SS $99.89 13.89 USD
+1.02
$17.27B 2.4B USD $3.48M 483.32K USD $99 13.77 USD $101.69 14.14 USD $17.27B 2.4B USD 13.70 $7.29 1.01 USD
Xiamen Faratronic Co., Ltd.  600563.SS $99.42 13.82 USD
+0.63
$22.37B 3.11B USD $2.77M 384.63K USD $97.4 13.54 USD $100.3 13.95 USD $22.37B 3.11B USD 21.85 $4.55 0.63 USD
3Peak Incorporated  688536.SS $98.69 13.72 USD
+0.67
$13.09B 1.82B USD $905.07K 125.84K USD $97.17 13.51 USD $100.96 14.04 USD $13.09B 1.82B USD 1973.79 $0.05 0.006 USD
Will Semiconductor Co., Ltd.  603501.SS $98.5 13.7 USD
+1.12
$119.75B 16.65B USD $11.8M 1.64M USD $96.78 13.46 USD $101.78 14.15 USD $119.75B 16.65B USD 0 -$0.68 -0.09 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $94.14 13.09 USD
-2.07
$40.49B 5.63B USD $9.71M 1.35M USD $92.5 12.86 USD $97.9 13.61 USD $40.49B 5.63B USD 18.79 $5.01 0.7 USD
Proya Cosmetics Co.,Ltd.  603605.SS $93.3 12.97 USD
+0.45
$37.02B 5.15B USD $1.31M 182.51K USD $91.4 12.71 USD $94.5 13.14 USD $37.02B 5.15B USD 43.19 $2.16 0.3 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $91.55 12.73 USD
-1.14
$7.4B 1.03B USD $1.58M 219.3K USD $91 12.65 USD $94.43 13.13 USD $7.4B 1.03B USD 54.17 $1.69 0.23 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $90.73 12.62 USD
+0.08
$32.78B 4.56B USD $10.15M 1.41M USD $90.25 12.55 USD $93.35 12.98 USD $32.78B 4.56B USD 6.50 $13.95 1.94 USD
Seres Group Co.,Ltd  601127.SS $90.7 12.61 USD
+1.35
$136.94B 19.04B USD $66.39M 9.23M USD $88.08 12.25 USD $92.66 12.88 USD $136.94B 19.04B USD 0 -$2.31 -0.3 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $88.98 12.37 USD
+0.68
$6.72B 934.28M USD $1.16M 160.76K USD $87.5 12.17 USD $90.99 12.65 USD $6.72B 934.28M USD 0 -$2.08 -0.2 USD
Pylon Technologies Co., Ltd.  688063.SS $86.95 12.09 USD
-0.18
$15.27B 2.12B USD $3.86M 536.69K USD $86.2 11.99 USD $89.81 12.49 USD $15.27B 2.12B USD 11.13 $7.81 1.09 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $86.18 11.98 USD
+3.61
$176.35B 24.52B USD $28.21M 3.92M USD $83.6 11.62 USD $87.29 12.14 USD $176.35B 24.52B USD 32.03 $2.69 0.37 USD
Arctech Solar Holding Co., Ltd.  688408.SS $85.49 11.89 USD
+0.13
$11.61B 1.61B USD $1.73M 241.22K USD $84.5 11.75 USD $87.38 12.15 USD $11.61B 1.61B USD 53.43 $1.6 0.22 USD
ACM Research (Shanghai), Inc.  688082.SS $84.61 11.76 USD
+0.99
$36.87B 5.13B USD $1.77M 245.44K USD $84.01 11.68 USD $86.48 12.02 USD $36.87B 5.13B USD 41.27 $2.05 0.29 USD
Tsingtao Brewery Company Limited  600600.SS $84.14 11.7 USD
+0.45
$91.67B 12.75B USD $3.19M 443.92K USD $83 11.54 USD $85.3 11.86 USD $91.67B 12.75B USD 26.37 $3.19 0.44 USD
Xgimi Technology Co.,Ltd.  688696.SS $83.7 11.64 USD
-0.62
$5.86B 814.66M USD $742.34K 103.22K USD $82.51 11.47 USD $85.47 11.88 USD $5.86B 814.66M USD 22.74 $3.68 0.51 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.96 11.54 USD
-1.06
$24.33B 3.38B USD $4.19M 582.46K USD $82.27 11.44 USD $85.59 11.9 USD $24.33B 3.38B USD 15.80 $5.25 0.73 USD
Focuslight Technologies Inc  688167.SS $81.69 11.36 USD
+1.99
$7.38B 1.03B USD $2.48M 344.51K USD $79.56 11.06 USD $82.79 11.51 USD $7.38B 1.03B USD 116.70 $0.7 0.1 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $81.44 11.32 USD
+4.29
$15.81B 2.2B USD $2.46M 342.37K USD $76.8 10.68 USD $83.4 11.6 USD $15.81B 2.2B USD 87.56 $0.93 0.13 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $80.45 11.19 USD
+0.89
$252.59B 35.12B USD $11.91M 1.66M USD $79.25 11.02 USD $81.49 11.33 USD $252.59B 35.12B USD 15.00 $5.36 0.75 USD
Lao Feng Xiang Co., Ltd.  600612.SS $77.78 10.81 USD
+0.22
$30.53B 4.25B USD $1.07M 148.65K USD $76.28 10.61 USD $78.8 10.96 USD $30.53B 4.25B USD 17.59 $4.42 0.61 USD
Shede Spirits Co., Ltd.  600702.SS $77.43 10.77 USD
+0.03
$25.8B 3.59B USD $7.23M 1.01M USD $77 10.71 USD $78.3 10.89 USD $25.8B 3.59B USD 14.47 $5.35 0.74 USD
KEDE Numerical Control Co., Ltd.  688305.SS $77.4 10.76 USD
+4.48
$7.21B 1B USD $1.65M 229.38K USD $74.11 10.3 USD $77.88 10.83 USD $7.21B 1B USD 78.18 $0.99 0.14 USD
Zwsoft Co.,Ltd.  688083.SS $75.96 10.56 USD
-0.01
$9.21B 1.28B USD $2.18M 302.49K USD $74.2 10.32 USD $77.82 10.82 USD $9.21B 1.28B USD 316.50 $0.24 0.03 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $75.72 10.53 USD
+7.54
$15.17B 2.11B USD $16.11M 2.24M USD $70.5 9.8 USD $77.45 10.77 USD $15.17B 2.11B USD 30.28 $2.5 0.35 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $74.4 10.34 USD
+4.63
$4.49B 624.05M USD $4.68M 651.12K USD $70.01 9.73 USD $76.03 10.57 USD $4.49B 624.05M USD 0 -$0.35 -0.04 USD
Giga Device Semiconductor Inc.  603986.SS $72.5 10.08 USD
+2.47
$48.35B 6.72B USD $14.97M 2.08M USD $69.68 9.69 USD $73.46 10.21 USD $48.35B 6.72B USD 122.88 $0.59 0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.98
$88.06B 12.24B USD $5.93M 823.98K USD $67.73 9.42 USD $71.1 9.89 USD $88.06B 12.24B USD 33.87 $2.05 0.29 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $69.38 9.65 USD
+2.27
$8.41B 1.17B USD $1.16M 160.96K USD $67.9 9.44 USD $70.58 9.81 USD $8.41B 1.17B USD 15.04 $4.61 0.64 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.39 9.37 USD
+4.53
$6.17B 857.27M USD $4.04M 561.44K USD $62.5 8.69 USD $68.74 9.56 USD $6.17B 857.27M USD 0 -$0.8 -0.1 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.69 9.27 USD
+1.6
$12.53B 1.74B USD $1.64M 227.87K USD $65.27 9.08 USD $67.23 9.35 USD $12.53B 1.74B USD 25.65 $2.6 0.36 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $65.81 9.15 USD
-0.29
$26.77B 3.72B USD $1.83M 255.14K USD $64.86 9.02 USD $66.87 9.3 USD $26.77B 3.72B USD 58.23 $1.13 0.16 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $65.2 9.07 USD
-1.11
$52.16B 7.25B USD $2.81M 391.1K USD $65 9.04 USD $66.6 9.26 USD $52.16B 7.25B USD 24.14 $2.7 0.38 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $65.04 9.04 USD
-0.37
$8.55B 1.19B USD $1.7M 236.28K USD $64.64 8.99 USD $67.1 9.33 USD $8.55B 1.19B USD 50.41 $1.29 0.18 USD
Chongqing Brewery Co., Ltd.  600132.SS $64.6 8.98 USD
+1.65
$31.26B 4.35B USD $2.92M 406.31K USD $63.2 8.79 USD $64.8 9.01 USD $31.26B 4.35B USD 21.89 $2.95 0.41 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $63.96 8.89 USD
+6.3
$74.37B 10.34B USD $18.19M 2.53M USD $59.88 8.33 USD $64.18 8.92 USD $74.37B 10.34B USD 33.84 $1.89 0.26 USD
Oppein Home Group Inc.  603833.SS $63.86 8.88 USD
+2.75
$38.9B 5.41B USD $1.98M 275.15K USD $61.58 8.56 USD $64.15 8.92 USD $38.9B 5.41B USD 12.95 $4.93 0.69 USD
DBAPPSecurity Co., Ltd.  688023.SS $63.22 8.79 USD
+3.37
$4.99B 694.08M USD $1.74M 242.34K USD $60.79 8.45 USD $64.18 8.92 USD $4.99B 694.08M USD 0 -$4.2 -0.5 USD
Three's Company Media Group Co., Ltd.  605168.SS $62.98 8.76 USD
+1.56
$9.31B 1.29B USD $3.08M 428.61K USD $61.86 8.6 USD $64.18 8.92 USD $9.31B 1.29B USD 12.85 $4.9 0.68 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $61.58 8.56 USD
+1.72
$6.9B 958.98M USD $1.23M 170.43K USD $59.31 8.25 USD $62.5 8.69 USD $6.9B 958.98M USD 34.79 $1.77 0.25 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $60.98 8.48 USD
-1.72
$24.63B 3.43B USD $1.09M 150.9K USD $60.72 8.44 USD $63 8.76 USD $24.63B 3.43B USD 45.84 $1.33 0.18 USD
Topchoice Medical Co., Inc.  600763.SS $60.6 8.43 USD
+0.26
$19.43B 2.7B USD $2.76M 384.3K USD $59.84 8.32 USD $61.34 8.53 USD $19.43B 2.7B USD 35.64 $1.7 0.24 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $60 8.34 USD
0
$6.5B 904.2M USD $1.45M 201.35K USD $59.18 8.23 USD $61.33 8.53 USD $6.5B 904.2M USD 166.66 $0.36 0.05 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $59.23 8.24 USD
+0.9
$74.3B 10.33B USD $4.3M 597.37K USD $58.55 8.14 USD $59.84 8.32 USD $74.3B 10.33B USD 24.17 $2.45 0.34 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $58.7 8.16 USD
+5.27
$24.66B 3.43B USD $10.46M 1.45M USD $56.69 7.88 USD $59.7 8.3 USD $24.66B 3.43B USD 143.17 $0.41 0.06 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $58.15 8.09 USD
+1.5
$26.63B 3.7B USD $3.97M 551.32K USD $57.16 7.95 USD $59.47 8.27 USD $26.63B 3.7B USD 0 -$1.38 -0.1 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $57.16 7.95 USD
+11.05
$5.66B 787.56M USD $13.73M 1.91M USD $50.4 7.01 USD $58.09 8.08 USD $5.66B 787.56M USD 64.22 $0.89 0.12 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $57.11 7.94 USD
+2.35
$8.76B 1.22B USD $3.5M 486.36K USD $55.1 7.66 USD $58.5 8.13 USD $8.76B 1.22B USD 16.74 $3.41 0.47 USD
Autobio Diagnostics Co., Ltd.  603658.SS $56.99 7.92 USD
-2.91
$33.41B 4.65B USD $7.93M 1.1M USD $55.6 7.73 USD $58.53 8.14 USD $33.41B 4.65B USD 28.35 $2.01 0.28 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $56.6 7.87 USD
0
$26.53B 3.69B USD $1.19M 165.44K USD $56 7.79 USD $57.59 8.01 USD $26.53B 3.69B USD 30.10 $1.88 0.26 USD
Bloomage BioTechnology Corporation Limited  688363.SS $56.14 7.81 USD
+0.07
$27.04B 3.76B USD $1.58M 219.35K USD $55.55 7.72 USD $56.69 7.88 USD $27.04B 3.76B USD 33.61 $1.67 0.23 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $56.08 7.8 USD
-0.88
$28.4B 3.95B USD $4.27M 594.22K USD $55.82 7.76 USD $57.4 7.98 USD $28.4B 3.95B USD 16.99 $3.3 0.46 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $55.84 7.76 USD
+6.93
$3.91B 543.49M USD $749.36K 104.19K USD $52.08 7.24 USD $57.15 7.95 USD $3.91B 543.49M USD 26.59 $2.1 0.29 USD
Geovis Technology Co.,Ltd  688568.SS $55.5 7.72 USD
+12.35
$20.34B 2.83B USD $12.29M 1.71M USD $50.47 7.02 USD $58.13 8.08 USD $20.34B 2.83B USD 72.07 $0.77 0.11 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $55.49 7.72 USD
-1.44
$11.83B 1.64B USD $4.14M 575.51K USD $55.2 7.68 USD $57.55 8 USD $11.83B 1.64B USD 70.24 $0.79 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55 7.65 USD
+1.01
$53.82B 7.48B USD $1.92M 267.44K USD $54.45 7.57 USD $55.36 7.7 USD $53.82B 7.48B USD 41.04 $1.34 0.19 USD
Giantec Semiconductor Corporation  688123.SS $54.91 7.63 USD
+1.4
$8.69B 1.21B USD $2.67M 371.89K USD $53.46 7.43 USD $56.6 7.87 USD $8.69B 1.21B USD 49.02 $1.12 0.16 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $54.66 7.6 USD
-5.9
$23.68B 3.29B USD $14.18M 1.97M USD $54.1 7.52 USD $57.02 7.93 USD $23.68B 3.29B USD 27.88 $1.96 0.27 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $54.6 7.59 USD
+6.66
$4.59B 637.71M USD $3.08M 428.39K USD $50.55 7.03 USD $55.75 7.75 USD $4.59B 637.71M USD 0 $0 0 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $53.45 7.43 USD
+2.06
$12.4B 1.72B USD $1.59M 221.15K USD $51.55 7.17 USD $54.5 7.58 USD $12.4B 1.72B USD 0 -$0.94 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $53.36 7.42 USD
-1.97
$14.12B 1.96B USD $2.54M 353.66K USD $52.9 7.36 USD $55.15 7.67 USD $14.12B 1.96B USD 0 -$1.19 -0.1 USD
JCHX Mining Management Co.,Ltd.  603979.SS $52.5 7.3 USD
+2.78
$32.33B 4.5B USD $4.66M 647.33K USD $50.62 7.04 USD $53.12 7.39 USD $32.33B 4.5B USD 38.04 $1.38 0.19 USD
Chengdu JOUAV Automation Tech Co.,Ltd.  688070.SS $52.4 7.29 USD
+15.83
$0 0 USD $5.16M 717.47K USD $47 6.54 USD $53 7.37 USD $0 0 USD 0 $0 0 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $51.38 7.14 USD
-10
$7.48B 1.04B USD $12.61M 1.75M USD $51.38 7.14 USD $57.3 7.97 USD $7.48B 1.04B USD 50.87 $1.01 0.14 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $51.12 7.11 USD
-0.6
$20.77B 2.89B USD $1.5M 208.75K USD $50.88 7.07 USD $51.96 7.22 USD $20.77B 2.89B USD 13.20 $3.87 0.54 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $50.37 7 USD
-2.76
$67.54B 9.39B USD $13.29M 1.85M USD $50.01 6.95 USD $51.64 7.18 USD $67.54B 9.39B USD 28.61 $1.76 0.24 USD
UCAP Cloud Information Technology Co.,Ltd.  688228.SS $49.78 6.92 USD
+2.45
$0 0 USD $1.45M 201.31K USD $48.33 6.72 USD $51.49 7.16 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen