Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
- {{country.name}}
- Alle Länder
- China (42)
Shenzhen (42)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (42)
Zyklische Konsumgüter (42)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (42)
Einrichtung, Ausstattung und Geräte (42)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $65.85 9.16 USD |
-1.76
|
$459.32B 63.87B USD | $24.13M 3.36M USD | $65.5 9.11 USD | $67.2 9.34 USD | $459.32B 63.87B USD | 13.03 | $5.05 0.7 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $60.88 8.46 USD |
-0.23
|
$9.55B 1.33B USD | $1.95M 270.81K USD | $60.39 8.4 USD | $61.65 8.57 USD | $9.55B 1.33B USD | 22.21 | $2.74 0.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.12 7.39 USD |
-1.25
|
$42.58B 5.92B USD | $2.25M 312.45K USD | $52.88 7.35 USD | $53.86 7.49 USD | $42.58B 5.92B USD | 19.24 | $2.76 0.38 USD | |
| MotoMotion China Corporation 301061.SZ | $45.41 6.31 USD |
-2.91
|
$7.56B 1.05B USD | $3.37M 469.19K USD | $44.81 6.23 USD | $46.81 6.51 USD | $7.56B 1.05B USD | 16.69 | $2.72 0.38 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.18 5.73 USD |
-0.91
|
$231.9B 32.24B USD | $25.68M 3.57M USD | $41.19 5.73 USD | $41.74 5.8 USD | $231.9B 32.24B USD | 7.71 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.18B 7.39B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.18B 7.39B USD | 17.44 | $2.35 0.33 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.87 3.46 USD |
+2.98
|
$3.44B 478.57M USD | $2.13M 296.22K USD | $24 3.34 USD | $25 3.48 USD | $3.44B 478.57M USD | 24.14 | $1.03 0.14 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.61 3.42 USD |
-0.53
|
$23.36B 3.25B USD | $4.88M 678.22K USD | $24.5 3.41 USD | $24.9 3.46 USD | $23.36B 3.25B USD | 13.37 | $1.84 0.26 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.31 2.68 USD |
+1.74
|
$3.84B 534.47M USD | $3.32M 462.25K USD | $18.88 2.63 USD | $19.92 2.77 USD | $3.84B 534.47M USD | 47.09 | $0.41 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.73 2.47 USD |
+0.06
|
$17.07B 2.37B USD | $9.8M 1.36M USD | $17.65 2.45 USD | $18.09 2.52 USD | $17.07B 2.37B USD | 12.31 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.06 2.23 USD |
-0.56
|
$13.14B 1.83B USD | $4.97M 690.64K USD | $15.95 2.22 USD | $16.16 2.25 USD | $13.14B 1.83B USD | 13.05 | $1.23 0.17 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $15.74 2.19 USD |
-1.75
|
$6.44B 895.63M USD | $14.07M 1.96M USD | $15.52 2.16 USD | $16.3 2.27 USD | $6.44B 895.63M USD | 28.10 | $0.56 0.08 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.16 2.11 USD |
+0.6
|
$1.56B 216.43M USD | $1.52M 211.85K USD | $14.91 2.07 USD | $15.25 2.12 USD | $1.56B 216.43M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.62 1.89 USD |
+0.07
|
$3.43B 476.98M USD | $1.61M 223.7K USD | $13.51 1.88 USD | $13.67 1.9 USD | $3.43B 476.98M USD | 18.65 | $0.73 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.35 1.86 USD |
-0.22
|
$9.99B 1.39B USD | $1.42M 197.3K USD | $13.31 1.85 USD | $13.51 1.88 USD | $9.99B 1.39B USD | 12.96 | $1.03 0.14 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.77 1.78 USD |
+0.55
|
$2.87B 398.65M USD | $5.12M 712.4K USD | $12.7 1.77 USD | $13.09 1.82 USD | $2.87B 398.65M USD | 31.14 | $0.41 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.31 1.71 USD |
+0.49
|
$1.92B 267.01M USD | $840.1K 116.81K USD | $12.12 1.69 USD | $12.54 1.74 USD | $1.92B 267.01M USD | 76.93 | $0.16 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.72 1.63 USD |
-0.85
|
$8.99B 1.25B USD | $5.43M 754.69K USD | $11.61 1.61 USD | $11.82 1.64 USD | $8.99B 1.25B USD | 22.11 | $0.53 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
-0.96
|
$8.45B 1.18B USD | $3.9M 542.14K USD | $11.31 1.57 USD | $11.58 1.61 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.33 1.58 USD |
-1.48
|
$3.49B 485.42M USD | $2.99M 415.37K USD | $11.27 1.57 USD | $11.63 1.62 USD | $3.49B 485.42M USD | 19.53 | $0.58 0.08 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.87 1.51 USD |
+2.84
|
$3.32B 461.25M USD | $11.31M 1.57M USD | $10.35 1.44 USD | $11.04 1.54 USD | $3.32B 461.25M USD | 40.25 | $0.27 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.88 1.37 USD |
-1.69
|
$9.27B 1.29B USD | $34.35M 4.78M USD | $9.79 1.36 USD | $10.1 1.4 USD | $9.27B 1.29B USD | 13.17 | $0.75 0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.22 1.28 USD |
+0.88
|
$4.65B 646.87M USD | $3.6M 501.05K USD | $9.13 1.27 USD | $9.38 1.3 USD | $4.65B 646.87M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.1 1.27 USD |
+0.55
|
$5.88B 817.45M USD | $3.05M 424.65K USD | $9.01 1.25 USD | $9.12 1.27 USD | $5.88B 817.45M USD | 13.38 | $0.68 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.97 1.25 USD |
-3.03
|
$2.41B 334.94M USD | $4.89M 679.88K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.41B 334.94M USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.45 1.17 USD |
+1.81
|
$1.58B 219.17M USD | $2.95M 409.86K USD | $8.23 1.14 USD | $8.52 1.18 USD | $1.58B 219.17M USD | 19.20 | $0.44 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $8.06 1.12 USD |
-2.42
|
$6.83B 949.96M USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.29 1.15 USD | $6.83B 949.96M USD | 14.14 | $0.57 0.08 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+0.39
|
$2.47B 343.12M USD | $5.11M 710.68K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.04 0.84 USD |
+0.83
|
$1.24B 172.86M USD | $3.19M 443.2K USD | $5.96 0.83 USD | $6.15 0.86 USD | $1.24B 172.86M USD | 201.33 | $0.03 0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.33 0.74 USD |
+0.57
|
$4.12B 572.83M USD | $8.39M 1.17M USD | $5.28 0.73 USD | $5.43 0.76 USD | $4.12B 572.83M USD | 19.03 | $0.28 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.68 0.65 USD |
+10.38
|
$2.2B 306.24M USD | $49.65M 6.9M USD | $4.02 0.56 USD | $4.93 0.69 USD | $2.2B 306.24M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.85 0.54 USD |
+0.52
|
$5.16B 717.32M USD | $4.88M 678.77K USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.16B 717.32M USD | 20.26 | $0.19 0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.88 0.4 USD |
+0.35
|
$1.87B 260.63M USD | $5.68M 790.42K USD | $2.84 0.39 USD | $2.97 0.41 USD | $1.87B 260.63M USD | 0 | -$0.3 -0.04 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-1.05
|
$2.28B 316.38M USD | $7.22M 1M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.8 0.39 USD |
+1.08
|
$1.17B 163.33M USD | $20.59M 2.86M USD | $2.74 0.38 USD | $2.87 0.4 USD | $1.17B 163.33M USD | 0 | -$0.56 -0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.69 0.37 USD |
-0.37
|
$5.83B 811.27M USD | $10.85M 1.51M USD | $2.68 0.37 USD | $2.73 0.38 USD | $5.83B 811.27M USD | 0 | -$0.05 -0.006 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.86 0.26 USD |
+0.54
|
$2.06B 286.84M USD | $18.16M 2.53M USD | $1.83 0.25 USD | $1.87 0.26 USD | $2.06B 286.84M USD | 0 | -$0.01 -0.001 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $4.52M 628.11K USD | $1 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}