Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (140)
- {{country.name}}
- Alle Länder
- Australien (140)
ASX (140)
- {{item.name}}
- Alle Börsen
- ASX (140)
Rohstoffe (140)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (140)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$18.32 12.13 USD |
-1.19
|
A$26.15B 17.31B USD | A$7.44M 4.92M USD | A$17.55 11.62 USD | A$18.51 12.25 USD | A$26.15B 17.31B USD | 15.65 | A$1.17 0.77 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.95 7.25 USD |
+2.05
|
A$22.24B 14.72B USD | A$7.73M 5.11M USD | A$10.21 6.75 USD | A$10.95 7.25 USD | A$22.24B 14.72B USD | 16.59 | A$0.66 0.44 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.66 3.08 USD |
-0.21
|
A$6.27B 4.15B USD | A$3.72M 2.46M USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$6.27B 4.15B USD | 12.59 | A$0.37 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$4.80 3.18 USD |
-1.64
|
A$5.48B 3.63B USD | A$5.52M 3.65M USD | A$4.51 2.98 USD | A$4.83 3.2 USD | A$5.48B 3.63B USD | 13.71 | A$0.35 0.23 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 1.9 USD |
+1.77
|
A$5.44B 3.6B USD | A$9.97M 6.6M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$5.44B 3.6B USD | 11.48 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.28 7.47 USD |
-1.91
|
A$5.15B 3.41B USD | A$2.53M 1.67M USD | A$10.75 7.11 USD | A$11.33 7.5 USD | A$5.15B 3.41B USD | 20.88 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.49 2.97 USD |
-0.66
|
A$4.24B 2.81B USD | A$5.45M 3.61M USD | A$4.24 2.81 USD | A$4.53 3 USD | A$4.24B 2.81B USD | 16.62 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.58 3.69 USD |
0
|
A$4.23B 2.8B USD | A$5.62M 3.72M USD | A$5.34 3.53 USD | A$5.64 3.73 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.49 USD |
-3.29
|
A$3.63B 2.4B USD | A$12.77M 8.45M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.63B 2.4B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.93 3.26 USD |
-3.14
|
A$3.26B 2.16B USD | A$5.11M 3.38M USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$3.26B 2.16B USD | 32.86 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.87 USD |
0
|
A$3.22B 2.13B USD | A$5.01M 3.32M USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.66 USD |
-2.45
|
A$2.13B 1.41B USD | A$15.42M 10.2M USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$2.13B 1.41B USD | 11.05 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.02 0.68 USD |
-6.42
|
A$1.97B 1.3B USD | A$18.04M 11.94M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$1.97B 1.3B USD | 8.50 | A$0.12 0.08 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.91 USD |
-1.79
|
A$1.88B 1.24B USD | A$6.27M 4.15M USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$1.88B 1.24B USD | 15.27 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.23 0.81 USD |
-1.6
|
A$1.83B 1.21B USD | A$10.16M 6.72M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$1.83B 1.21B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.83 3.2 USD |
+1.68
|
A$1.29B 854.3M USD | A$1.93M 1.28M USD | A$4.55 3.01 USD | A$4.90 3.24 USD | A$1.29B 854.3M USD | 10.97 | A$0.44 0.29 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.30 1.52 USD |
-4.17
|
A$898.25M 594.51M USD | A$3.80M 2.51M USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$898.25M 594.51M USD | 8.51 | A$0.27 0.18 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.28 USD |
-1.15
|
A$730.39M 483.41M USD | A$1.55M 1.02M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$730.39M 483.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
+1.08
|
A$637.70M 422.07M USD | A$4.30M 2.85M USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.87 0.58 USD |
-4.92
|
A$634.12M 419.7M USD | A$11.21M 7.42M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$634.12M 419.7M USD | 43.50 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$617.00M 408.36M USD | A$9.78M 6.47M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
+1.23
|
A$569.81M 377.13M USD | A$1.38M 916.26K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$569.81M 377.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.17 USD |
+1.44
|
A$505.78M 334.75M USD | A$902.74K 597.49K USD | A$1.63 1.08 USD | A$1.77 1.17 USD | A$505.78M 334.75M USD | 7.35 | A$0.24 0.16 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$497.46M 329.25M USD | A$22.39M 14.82M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$463.69M 306.9M USD | A$4.29M 2.84M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$463.69M 306.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$579.00K 383.21K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+1.64
|
A$340.31M 225.24M USD | A$12.45M 8.24M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$340.31M 225.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$8.77M 5.81M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
-0.56
|
A$278.08M 184.05M USD | A$11.45K 7.58K USD | A$5.23 3.46 USD | A$5.48 3.63 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.3 USD |
-3.23
|
A$246.07M 162.86M USD | A$3.06M 2.02M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$246.07M 162.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$207.84K 137.56K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.45 USD |
-0.73
|
A$240.67M 159.29M USD | A$464.80K 307.63K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$240.67M 159.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.48 USD |
0
|
A$224.47M 148.57M USD | A$825.57K 546.41K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$224.47M 148.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$1.97 1.3 USD |
-5.29
|
A$221.71M 146.74M USD | A$212.67K 140.76K USD | A$1.89 1.25 USD | A$2.03 1.34 USD | A$221.71M 146.74M USD | 24.62 | A$0.08 0.05 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$218.31M 144.49M USD | A$1.42M 939.62K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$218.31M 144.49M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$216.13M 143.04M USD | A$4.21M 2.78M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.52 USD |
+2.63
|
A$210.73M 139.47M USD | A$472.25K 312.56K USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$210.73M 139.47M USD | 0 | -A$0.06 -0.03 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$208.80M 138.2M USD | A$189.33K 125.31K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$198.39M 131.3M USD | A$269.63K 178.45K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$198.39M 131.3M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$197.79M 130.91M USD | A$1.59M 1.05M USD | A$0.42 0.28 USD | A$0.47 0.31 USD | A$197.79M 130.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
0
|
A$194.79M 128.92M USD | A$48.62K 32.18K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$183.01M 121.13M USD | A$3.09M 2.04M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$183.01M 121.13M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$176.99M 117.14M USD | A$1.73M 1.15M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$176.99M 117.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.87 0.58 USD |
-9.37
|
A$155.73M 103.07M USD | A$167.91K 111.14K USD | A$0.86 0.57 USD | A$0.96 0.64 USD | A$155.73M 103.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$736.63K 487.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.56 USD |
-0.58
|
A$121.76M 80.59M USD | A$153.40K 101.53K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$121.76M 80.59M USD | 2.23 | A$0.38 0.25 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$116.14M 76.87M USD | A$697.05K 461.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$115.01M 76.12M USD | A$1.25M 825.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$115.01M 76.12M USD | 19.00 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 74.26M USD | A$248.28K 164.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.32 USD |
-1.03
|
A$102.58M 67.89M USD | A$124.45K 82.37K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$102.58M 67.89M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-1.33
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$55.36M 36.64M USD | A$2.30M 1.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.36M 36.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$149.82K 99.16K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 33.2M USD | A$2.61M 1.73M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$50.16M 33.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$48.04M 31.8M USD | A$23.70M 15.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-5.66
|
A$46.77M 30.96M USD | A$547.61K 362.44K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$45.21M 29.92M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$42.00M 27.8M USD | A$3.15M 2.08M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$485.25K 321.17K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+14.29
|
A$39.08M 25.86M USD | A$20.68K 13.69K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$39.08M 25.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+2.56
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.29M 23.35M USD | A$1.11M 731.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
-54.02
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 21.7M USD | A$813.42K 538.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$8.30M 5.49M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-11.11
|
A$26.80M 17.74M USD | A$96.91K 64.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.96M 17.18M USD | A$4.89K 3.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 16.32M USD | A$9.79M 6.48M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$24.66M 16.32M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$3.02M 2M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$4.57M 3.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+6.58
|
A$23.17M 15.34M USD | A$949.23K 628.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.17M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$53.35K 35.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$21.70M 14.36M USD | A$17.34K 11.47K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$946.13K 626.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$7.15K 4.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$18.87M 12.49M USD | A$462.04K 305.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$18.49M 12.24M USD | A$1.35M 896.38K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$17.88M 11.83M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$16.57M 10.97M USD | A$242.79K 160.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.57M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$10.41M 6.89M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$15.60M 10.33M USD | A$485.72K 321.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$13.99M 9.26M USD | A$1.20M 794.23K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.99M 9.26M USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$13.34M 8.83M USD | A$5.87M 3.89M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$13.21M 8.74M USD | A$342.85K 226.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.21M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$4.35K 2.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$8.81M 5.83M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$12.91M 8.55M USD | A$2.36M 1.56M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.91M 8.55M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0089 USD |
-6.9
|
A$12.82M 8.49M USD | A$2.54M 1.68M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$12.82M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$12.66M 8.38M USD | A$296.26K 196.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.54M USD | A$573.27K 379.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$21.44M 14.19M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$22.37K 14.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}