Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (183)
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
Rohstoffe (183)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $22.35 14.79 USD |
+1.18
|
$25.58B 16.93B USD | $7.25M 4.8M USD | $22.1 14.63 USD | $22.76 15.06 USD | $25.58B 16.93B USD | 27.25 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
+1.68
|
$16.94B 11.21B USD | $14.21M 9.41M USD | $8.38 5.55 USD | $8.61 5.7 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.64 1.75 USD |
+1.15
|
$6.33B 4.19B USD | $20.49M 13.56M USD | $2.62 1.73 USD | $2.7 1.79 USD | $6.33B 4.19B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $4.37 2.89 USD |
-0.46
|
$4.94B 3.27B USD | $8.22M 5.44M USD | $4.33 2.87 USD | $4.59 3.04 USD | $4.94B 3.27B USD | 39.72 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
0
|
$4.79B 3.17B USD | $5.42M 3.59M USD | $3.47 2.3 USD | $3.59 2.38 USD | $4.79B 3.17B USD | 8.53 | $0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | $9.97 6.6 USD |
0
|
$4.3B 2.84B USD | $1.37M 907.21K USD | $9.83 6.51 USD | $10.18 6.74 USD | $4.3B 2.84B USD | 49.85 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.72 3.12 USD |
-1.26
|
$3.57B 2.36B USD | $4.78M 3.17M USD | $4.71 3.12 USD | $4.92 3.26 USD | $3.57B 2.36B USD | 0 | -$0.25 -0.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.26 2.16 USD |
+0.93
|
$3.54B 2.34B USD | $5M 3.31M USD | $3.21 2.12 USD | $3.32 2.2 USD | $3.54B 2.34B USD | 25.07 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.85 1.89 USD |
+0.35
|
$3.29B 2.18B USD | $6.31M 4.18M USD | $2.83 1.87 USD | $2.94 1.95 USD | $3.29B 2.18B USD | 9.49 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $3.2 2.12 USD |
+0.95
|
$3.02B 2B USD | $5.66M 3.75M USD | $3.2 2.12 USD | $3.26 2.16 USD | $3.02B 2B USD | 16.00 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $4.34 2.87 USD |
+2.12
|
$2.85B 1.89B USD | $2.18M 1.44M USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.85B 1.89B USD | 28.93 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+0.41
|
$2.76B 1.83B USD | $3.6M 2.38M USD | $2.39 1.58 USD | $2.54 1.68 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.16 0.77 USD |
+0.43
|
$2.18B 1.45B USD | $5.55M 3.67M USD | $1.14 0.75 USD | $1.21 0.8 USD | $2.18B 1.45B USD | 38.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
-0.9
|
$1.5B 995.54M USD | $1.66M 1.1M USD | $6.42 4.25 USD | $6.91 4.57 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9899 0.65 USD |
+1.55
|
$1.26B 836.92M USD | $18.27M 12.09M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $1.26B 836.92M USD | 14.07 | $0.07 0.05 USD | |
| Pantoro Limited PNR.AX | $2.87 1.9 USD |
+4.74
|
$1.11B 735.72M USD | $3.25M 2.15M USD | $2.75 1.82 USD | $3 1.99 USD | $1.11B 735.72M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$992.86M 657.13M USD | $3.56M 2.36M USD | $0.38 0.25 USD | $0.39 0.26 USD | $992.86M 657.13M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4699 0.31 USD |
+4.49
|
$990.01M 655.24M USD | $8.39M 5.56M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $990.01M 655.24M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.01 0.67 USD |
-2.43
|
$693.02M 458.68M USD | $5.1M 3.38M USD | $1 0.66 USD | $1.08 0.71 USD | $693.02M 458.68M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
-1.29
|
$463.24M 306.6M USD | $2.42M 1.6M USD | $0.76 0.5 USD | $0.8 0.53 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.67 1.11 USD |
+3.09
|
$430.45M 284.89M USD | $1.07M 711.42K USD | $1.63 1.08 USD | $1.71 1.13 USD | $430.45M 284.89M USD | 1.98 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+4.65
|
$406.07M 268.76M USD | $1.86M 1.23M USD | $0.44 0.29 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
-3.03
|
$402.36M 266.31M USD | $9.53M 6.31M USD | $0.16 0.11 USD | $0.17 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.26 0.17 USD |
+4
|
$281.54M 186.34M USD | $9.76M 6.46M USD | $0.25 0.17 USD | $0.27 0.18 USD | $281.54M 186.34M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $5.04 3.34 USD |
-2.89
|
$264.44M 175.02M USD | $19.55K 12.94K USD | $5.03 3.33 USD | $5.15 3.41 USD | $264.44M 175.02M USD | 21.00 | $0.24 0.16 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-7.32
|
$259.01M 171.43M USD | $2.47M 1.64M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.13 USD |
+5.56
|
$255.47M 169.08M USD | $1.9M 1.26M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $255.47M 169.08M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$250.94M 166.08M USD | $46.74M 30.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $250.94M 166.08M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$237.73M 157.34M USD | $9.54M 6.32M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $237.73M 157.34M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.38 0.25 USD |
-9.52
|
$231.47M 153.2M USD | $1.51M 1M USD | $0.38 0.25 USD | $0.44 0.29 USD | $231.47M 153.2M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+1.2
|
$210.46M 139.29M USD | $360K 238.27K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $210.46M 139.29M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.55 0.36 USD |
0
|
$196.32M 129.94M USD | $1.23M 812.97K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $196.32M 129.94M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-8.24
|
$178.91M 118.41M USD | $273.17K 180.8K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$136.98M 90.66M USD | $4.94M 3.27M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $136.98M 90.66M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.45
|
$123.12M 81.49M USD | $32.39K 21.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
+12.5
|
$121.86M 80.66M USD | $2.74M 1.81M USD | $0.28 0.18 USD | $0.32 0.21 USD | $121.86M 80.66M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $10.48M 6.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+2.5
|
$106.64M 70.58M USD | $678.33K 448.96K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $106.64M 70.58M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4299 0.28 USD |
-2.27
|
$94.14M 62.31M USD | $1.06M 702.65K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $94.14M 62.31M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
0
|
$92.16M 61M USD | $304.73K 201.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.16M 61M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+14.29
|
$76.38M 50.55M USD | $2.39M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
0
|
$73.98M 48.96M USD | $1.5M 990.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $73.98M 48.96M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.04
|
$68.77M 45.52M USD | $153.59K 101.65K USD | $0.23 0.15 USD | $0.25 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $46.39K 30.7K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.2 0.13 USD |
+8.33
|
$63.52M 42.04M USD | $2.87M 1.9M USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.52M 42.04M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
0
|
$61.16M 40.48M USD | $12.76M 8.44M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $180.46K 119.44K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+10.53
|
$55.25M 36.57M USD | $5.08M 3.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.25M 36.57M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $1.89M 1.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+10.71
|
$48.16M 31.87M USD | $3.15M 2.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
0
|
$47.15M 31.2M USD | $22.73M 15.04M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.2999 0.2 USD |
+5.26
|
$44.69M 29.58M USD | $262.06K 173.44K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $44.69M 29.58M USD | 15.00 | $0.02 0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.67
|
$43.24M 28.62M USD | $806.34K 533.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.24M 28.62M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $147.34K 97.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.03
|
$39.95M 26.44M USD | $678.87K 449.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.95M 26.44M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+3.9
|
$39.04M 25.84M USD | $1.94M 1.28M USD | $0.08 0.05 USD | $0.08 0.06 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-3.85
|
$38.65M 25.58M USD | $432.76K 286.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $41.15K 27.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.08
|
$36.25M 23.99M USD | $115K 76.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.25M 23.99M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$36.01M 23.84M USD | $4.8M 3.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-11.43
|
$27.35M 18.1M USD | $225.82K 149.46K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+4.35
|
$27.2M 18.01M USD | $2.17M 1.44M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $27.2M 18.01M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-1.79
|
$27.18M 17.99M USD | $1.92M 1.27M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.18M 17.99M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.07 USD |
+2.06
|
$26.7M 17.67M USD | $81.39K 53.87K USD | $0.1 0.06 USD | $0.1 0.07 USD | $26.7M 17.67M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $42.81K 28.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.03
|
$24.11M 15.96M USD | $516.42K 341.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+4.76
|
$19.78M 13.09M USD | $427.64K 283.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$19.75M 13.07M USD | $3.81M 2.52M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$18.47M 12.23M USD | $140.28K 92.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.47M 12.23M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.59
|
$18.2M 12.05M USD | $206.5K 136.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+4.94
|
$17.8M 11.78M USD | $348.02K 230.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.8M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$17.67M 11.7M USD | $244.2K 161.63K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $148.8K 98.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+14.1
|
$17.52M 11.6M USD | $687.69K 455.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+4
|
$17.46M 11.56M USD | $742.12K 491.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.46M 11.56M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.5
|
$17.1M 11.32M USD | $661.54K 437.85K USD | $0.04 0.02 USD | $0.05 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.04 USD |
+20
|
$16.4M 10.85M USD | $85.93K 56.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.4M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.99M 10.59M USD | $8.59M 5.69M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $102.39K 67.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
-2.86
|
$14.42M 9.55M USD | $118.97K 78.74K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $32.24K 21.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.16 0.1 USD |
-11.43
|
$14M 9.27M USD | $141.49K 93.65K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+12.73
|
$13.58M 8.99M USD | $527.4K 349.06K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.08M 8.66M USD | $554.16K 366.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$11.92M 7.89M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
+14.29
|
$10.63M 7.03M USD | $3.84M 2.54M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.7
|
$10.4M 6.88M USD | $136.98K 90.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
+8.33
|
$9.86M 6.53M USD | $41.18K 27.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.86M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $97.94K 64.82K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $275.34K 182.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.33
|
$9.5M 6.28M USD | $277K 183.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 6.28M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $1.16M 764.92K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
+11.11
|
$8.74M 5.79M USD | $4.46M 2.95M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.36M 898.75K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
0
|
$8.32M 5.5M USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
+1.64
|
$8.15M 5.39M USD | $58.53K 38.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+9.09
|
$7.71M 5.1M USD | $576.67K 381.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.71M 5.1M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}