Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISUMI Group Inc. 9962.T | $2,765 18.66 USD |
-1.39
|
$790.41B 5.34B USD | $2.93M 19.77K USD | $2,765 18.66 USD | $2,854.5 19.27 USD | $790.41B 5.34B USD | 27.77 | $99.54 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,499 30.37 USD |
-3.29
|
$636.26B 4.29B USD | $968.9K 6.54K USD | $4,499 30.37 USD | $4,659 31.45 USD | $636.26B 4.29B USD | 17.95 | $250.59 1.69 USD | |
| NTN Corporation 6472.T | $301.8 2.04 USD |
-1.15
|
$160.25B 1.08B USD | $2.22M 14.99K USD | $301.8 2.04 USD | $305.7 2.06 USD | $160.25B 1.08B USD | 16.18 | $18.65 0.13 USD | |
| Yamashina Corporation 5955.T | $76 0.51 USD |
-2.56
|
$10.23B 69.03M USD | $837.9K 5.66K USD | $76 0.51 USD | $79 0.53 USD | $10.23B 69.03M USD | 41.75 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $113 0.76 USD |
-4.24
|
$1.79B 12.12M USD | $271.1K 1.83K USD | $113 0.76 USD | $118 0.8 USD | $1.79B 12.12M USD | 0 | -$6.8 -0.04 USD | |
| Makita Corporation 6586.T | $4,643 31.34 USD |
-3.11
|
$1.25T 8.43B USD | $997.4K 6.73K USD | $4,608 31.11 USD | $4,711 31.8 USD | $1.25T 8.43B USD | 28.65 | $162.04 1.09 USD | |
| OSG Corporation 6136.T | $1,943.5 13.12 USD |
-1.04
|
$177.68B 1.2B USD | $426.7K 2.88K USD | $1,940.5 13.1 USD | $1,962 13.24 USD | $177.68B 1.2B USD | 12.88 | $150.82 1.02 USD | |
| Union Tool Co. 6278.T | $5,490 37.06 USD |
-0.72
|
$94.84B 640.2M USD | $60.9K 411.09 USD | $5,450 36.79 USD | $5,660 38.21 USD | $94.84B 640.2M USD | 27.02 | $203.13 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,410 23.02 USD |
-0.58
|
$79.48B 536.52M USD | $41K 276.76 USD | $3,405 22.98 USD | $3,470 23.42 USD | $79.48B 536.52M USD | 17.21 | $198.12 1.34 USD | |
| Obara Group Incorporated 6877.T | $4,170 28.15 USD |
-0.24
|
$72.52B 489.54M USD | $20.4K 137.71 USD | $4,150 28.01 USD | $4,190 28.28 USD | $72.52B 489.54M USD | 11.17 | $373.22 2.52 USD | |
| Tsugami Corporation 6101.T | $1,445 9.75 USD |
-0.55
|
$68.64B 463.32M USD | $145.6K 982.84 USD | $1,441 9.73 USD | $1,469 9.92 USD | $68.64B 463.32M USD | 13.02 | $110.98 0.75 USD | |
| Oiles Corporation 6282.T | $2,164 14.61 USD |
-0.92
|
$66.57B 449.35M USD | $33.6K 226.81 USD | $2,155 14.55 USD | $2,185 14.75 USD | $66.57B 449.35M USD | 12.16 | $177.88 1.2 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $873 5.89 USD |
-0.8
|
$45.01B 303.8M USD | $111.3K 751.31 USD | $870 5.87 USD | $884 5.97 USD | $45.01B 303.8M USD | 20.24 | $43.13 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $595 4.02 USD |
-1
|
$40.96B 276.51M USD | $123.1K 830.96 USD | $595 4.02 USD | $605 4.08 USD | $40.96B 276.51M USD | 10.67 | $55.75 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,272 8.59 USD |
0
|
$39.01B 263.31M USD | $26.6K 179.56 USD | $1,272 8.59 USD | $1,290 8.71 USD | $39.01B 263.31M USD | 16.44 | $77.34 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $773 5.22 USD |
-1.53
|
$30.75B 207.58M USD | $211.4K 1.43K USD | $768 5.18 USD | $784 5.29 USD | $30.75B 207.58M USD | 0 | -$25.73 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-1.66
|
$23.58B 159.19M USD | $13.9K 93.83 USD | $946 6.39 USD | $965 6.51 USD | $23.58B 159.19M USD | 18.58 | $51.06 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
-1.19
|
$21.23B 143.33M USD | $64.5K 435.39 USD | $581 3.92 USD | $591 3.99 USD | $21.23B 143.33M USD | 12.10 | $47.99 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
+0.8
|
$17.49B 118.07M USD | $1.6K 10.8 USD | $1,825 12.32 USD | $1,896 12.8 USD | $17.49B 118.07M USD | 17.15 | $110.19 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $772 5.21 USD |
-0.52
|
$15.34B 103.53M USD | $77.5K 523.15 USD | $768 5.18 USD | $790 5.33 USD | $15.34B 103.53M USD | 13.77 | $56.05 0.38 USD | |
| Nichia Steel Works, Ltd. 5658.T | $306 2.07 USD |
-1.29
|
$14.61B 98.61M USD | $32.9K 222.08 USD | $306 2.07 USD | $312 2.11 USD | $14.61B 98.61M USD | 13.35 | $22.92 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,098 7.41 USD |
+0.09
|
$11.99B 80.91M USD | $500 3.38 USD | $1,098 7.41 USD | $1,102 7.44 USD | $11.99B 80.91M USD | 16.39 | $66.98 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $462 3.12 USD |
-2.33
|
$11.3B 76.3M USD | $33.2K 224.11 USD | $462 3.12 USD | $474 3.2 USD | $11.3B 76.3M USD | 0 | -$20.42 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $1,998 13.49 USD |
+0.3
|
$10.03B 67.69M USD | $35.9K 242.34 USD | $1,988 13.42 USD | $2,006 13.54 USD | $10.03B 67.69M USD | 79.38 | $25.17 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
0
|
$8.02B 54.16M USD | $900 6.08 USD | $5,850 39.49 USD | $5,940 40.1 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,340 9.05 USD |
-2.9
|
$7.64B 51.55M USD | $5.4K 36.45 USD | $1,340 9.05 USD | $1,381 9.32 USD | $7.64B 51.55M USD | 16.00 | $83.75 0.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,738 18.48 USD |
+0.44
|
$6.69B 45.15M USD | $100 0.68 USD | $2,738 18.48 USD | $2,738 18.48 USD | $6.69B 45.15M USD | 13.14 | $208.36 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $850 5.74 USD |
-0.35
|
$5.84B 39.41M USD | $7.4K 49.95 USD | $847 5.72 USD | $856 5.78 USD | $5.84B 39.41M USD | 11.33 | $74.97 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,053 13.86 USD |
0
|
$4.81B 32.48M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $4.81B 32.48M USD | 16.72 | $122.77 0.83 USD | |
| Advanex Inc. 5998.T | $1,080 7.29 USD |
-0.28
|
$4.44B 29.94M USD | $13.4K 90.45 USD | $1,048 7.07 USD | $1,090 7.36 USD | $4.44B 29.94M USD | 16.69 | $64.69 0.44 USD | |
| Miroku Corporation 7983.T | $1,480 9.99 USD |
+1.16
|
$4.37B 29.47M USD | $1.3K 8.78 USD | $1,466 9.9 USD | $1,483 10.01 USD | $4.37B 29.47M USD | 13.02 | $113.66 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $570 3.85 USD |
-1.72
|
$3.8B 25.65M USD | $1.1K 7.43 USD | $570 3.85 USD | $579 3.91 USD | $3.8B 25.65M USD | 6.05 | $94.11 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,830 12.35 USD |
-8.04
|
$2.54B 17.12M USD | $2.2K 14.85 USD | $1,830 12.35 USD | $2,030 13.7 USD | $2.54B 17.12M USD | 21.50 | $85.1 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,279 8.63 USD |
+2.32
|
$2.39B 16.12M USD | $300 2.03 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.39B 16.12M USD | 10.86 | $117.67 0.79 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+1.46
|
$2.24B 15.11M USD | $200 1.35 USD | $1,235 8.34 USD | $1,248 8.42 USD | $2.24B 15.11M USD | 10.68 | $116.81 0.79 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $554 3.74 USD |
+0.91
|
$1.73B 11.7M USD | $1.9K 12.83 USD | $550 3.71 USD | $554 3.74 USD | $1.73B 11.7M USD | 0 | -$11.58 -0.07 USD | |
| Amatei Incorporated 5952.T | $140 0.95 USD |
+0.72
|
$1.66B 11.2M USD | $24.8K 167.41 USD | $139 0.94 USD | $140 0.95 USD | $1.66B 11.2M USD | 17.09 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,521 10.27 USD |
-2.31
|
$1.46B 9.86M USD | $5K 33.75 USD | $1,521 10.27 USD | $1,567 10.58 USD | $1.46B 9.86M USD | 4.84 | $313.89 2.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}