Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
NSE (56)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Finanzdienstleistungen (56)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (56)
Börsen (56)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,754.95 33.33 USD |
+1.23
|
$247.92B 3B USD | $34.49K 417.25 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $247.92B 3B USD | 20.91 | $131.69 1.59 USD | |
| ICICI Securities Limited ISEC.NS | $730.9 8.84 USD |
-0.19
|
$236.69B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.69B 2.86B USD | 14.00 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114 25.58 USD |
+0.94
|
$220.91B 2.67B USD | $142.72K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.91B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.95 1.92 USD |
+7.4
|
$141.34B 1.71B USD | $6.79M 82.13K USD | $151 1.83 USD | $158.95 1.92 USD | $141.34B 1.71B USD | 41.17 | $3.86 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $81.5 0.99 USD |
-0.73
|
$77.88B 942.23M USD | $2.09M 25.27K USD | $81.45 0.99 USD | $82.7 1 USD | $77.88B 942.23M USD | 11.21 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.45 1.05 USD |
+10.34
|
$77.8B 941.22M USD | $1.76M 21.27K USD | $85.2 1.03 USD | $87.2 1.05 USD | $77.8B 941.22M USD | 18.47 | $4.68 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $217.05 2.63 USD |
-0.98
|
$71.76B 868.19M USD | $58.33K 705.72 USD | $216.55 2.62 USD | $218.4 2.64 USD | $71.76B 868.19M USD | 1.96 | $110.47 1.34 USD | |
| IIFL Securities Limited IIFLSEC.NS | $165.75 2.01 USD |
+0.82
|
$51.04B 617.55M USD | $446.54K 5.4K USD | $164 1.98 USD | $169.4 2.05 USD | $51.04B 617.55M USD | 12.13 | $13.66 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $850.93K 10.29K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| Dhani Services Limited DHANI.NS | $47.35 0.57 USD |
+2.71
|
$27.63B 334.31M USD | $822.76K 9.95K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.63B 334.31M USD | 0 | -$8.4 -0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.95 1.31 USD |
-0.05
|
$25.82B 312.33M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.82B 312.33M USD | 17.81 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.95 1.26 USD |
+0.73
|
$18.71B 226.38M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.71B 226.38M USD | 126.76 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.45 2.01 USD |
+0.54
|
$17.43B 210.84M USD | $178.6K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.43B 210.84M USD | 13.04 | $12.76 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $48.8 0.59 USD |
+2.63
|
$2.17B 26.2M USD | $43.98K 532.11 USD | $47.8 0.58 USD | $48.85 0.59 USD | $2.17B 26.2M USD | 26.96 | $1.81 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.35 0.03 USD |
+2.17
|
$1.98B 23.99M USD | $282.49K 3.42K USD | $2.3 0.03 USD | $2.35 0.03 USD | $1.98B 23.99M USD | 21.36 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,397.95 29.01 USD |
+2.52
|
$357.92B 4.33B USD | $45.43K 549.58 USD | $2,350.1 28.43 USD | $2,424 29.33 USD | $357.92B 4.33B USD | 14.64 | $163.78 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,625 80.15 USD |
+0.71
|
$335.53B 4.06B USD | $4.34K 52.53 USD | $6,530 79 USD | $6,650.7 80.46 USD | $335.53B 4.06B USD | 97.29 | $68.09 0.82 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,657 20.05 USD |
+0.37
|
$64.44B 779.62M USD | $35.98K 435.31 USD | $1,618 19.58 USD | $1,690 20.45 USD | $64.44B 779.62M USD | 15.17 | $109.18 1.32 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $561.5 6.79 USD |
-1.18
|
$19.02B 230.08M USD | $10.26K 124.17 USD | $556.1 6.73 USD | $570.1 6.9 USD | $19.02B 230.08M USD | 20.31 | $27.64 0.33 USD | |
| 5paisa Capital Limited 5PAISA.NS | $544.8 6.59 USD |
+4.76
|
$16.99B 205.57M USD | $38.36K 464.1 USD | $528.3 6.39 USD | $545 6.59 USD | $16.99B 205.57M USD | 32.68 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,517.85 18.36 USD |
-0.24
|
$16.55B 200.19M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.55B 200.19M USD | 24.94 | $60.86 0.74 USD | |
| Dhunseri Ventures Limited DVL.NS | $335.25 4.06 USD |
+4.67
|
$11.74B 142.06M USD | $35.29K 426.89 USD | $321 3.88 USD | $335.25 4.06 USD | $11.74B 142.06M USD | 6.03 | $55.56 0.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $870 10.53 USD |
-3.42
|
$9.27B 112.15M USD | $4.69K 56.7 USD | $855 10.34 USD | $897 10.85 USD | $9.27B 112.15M USD | 30.81 | $28.23 0.34 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.8 3.18 USD |
+4.66
|
$9.14B 110.63M USD | $11.84K 143.21 USD | $257.15 3.11 USD | $266 3.22 USD | $9.14B 110.63M USD | 3.88 | $67.72 0.82 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148 1.79 USD |
+1.51
|
$7.76B 93.92M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.76B 93.92M USD | 27.56 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,220 14.76 USD |
+3.42
|
$7.46B 90.23M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.46B 90.23M USD | 9.37 | $130.1 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.75 1.59 USD |
+0.38
|
$7.45B 90.07M USD | $49.02K 593.01 USD | $130.1 1.57 USD | $136.9 1.66 USD | $7.45B 90.07M USD | 21.92 | $6.01 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $228 2.76 USD |
-0.57
|
$7.37B 89.17M USD | $8.46K 102.36 USD | $225 2.72 USD | $237.9 2.88 USD | $7.37B 89.17M USD | 2.20 | $103.41 1.25 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.4 0.8 USD |
+1.61
|
$6.91B 83.64M USD | $114.58K 1.39K USD | $64.5 0.78 USD | $67.75 0.82 USD | $6.91B 83.64M USD | 14.43 | $4.6 0.06 USD | |
| Prime Securities Limited PRIMESECU.NS | $196.9 2.38 USD |
+7.83
|
$6.56B 79.35M USD | $51.19K 619.34 USD | $185 2.24 USD | $198 2.4 USD | $6.56B 79.35M USD | 36.32 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $291.9 3.53 USD |
-0.1
|
$4.9B 59.25M USD | $293 3.54 USD | $291.1 3.52 USD | $294.5 3.56 USD | $4.9B 59.25M USD | 26.32 | $11.09 0.13 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,872.55 22.65 USD |
+2.5
|
$4.6B 55.66M USD | $3 0.04 USD | $1,872.55 22.65 USD | $1,875 22.68 USD | $4.6B 55.66M USD | 65.70 | $28.5 0.34 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $164.55 1.99 USD |
-3.23
|
$4.05B 49.05M USD | $34.8K 420.99 USD | $163.2 1.97 USD | $173 2.09 USD | $4.05B 49.05M USD | 27.65 | $5.95 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $122 1.48 USD |
+1.16
|
$3.29B 39.79M USD | $99.18K 1.2K USD | $120.5 1.46 USD | $125 1.51 USD | $3.29B 39.79M USD | 10.55 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $325.65 3.94 USD |
+2.21
|
$3.27B 39.51M USD | $1.65K 19.99 USD | $319 3.86 USD | $326.5 3.95 USD | $3.27B 39.51M USD | 55.95 | $5.82 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $749.8 9.07 USD |
+4.73
|
$2.74B 33.18M USD | $24 0.29 USD | $749.8 9.07 USD | $754.55 9.13 USD | $2.74B 33.18M USD | 51.18 | $14.65 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,497 30.21 USD |
+2.39
|
$2.5B 30.21M USD | $2 0.02 USD | $2,497 30.21 USD | $2,497 30.21 USD | $2.5B 30.21M USD | 5.82 | $428.69 5.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $212.8 2.57 USD |
+1.87
|
$2.37B 28.65M USD | $4.22K 51.02 USD | $212.05 2.57 USD | $220 2.66 USD | $2.37B 28.65M USD | 14.79 | $14.38 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $59.5 0.72 USD |
-3.02
|
$2.08B 25.19M USD | $14.59K 176.51 USD | $58.5 0.71 USD | $62.4 0.75 USD | $2.08B 25.19M USD | 22.97 | $2.59 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.05 1.2 USD |
-4.9
|
$1.5B 18.1M USD | $13.69K 165.64 USD | $98.7 1.19 USD | $100.95 1.22 USD | $1.5B 18.1M USD | 15.74 | $6.29 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $102 1.23 USD |
+6.19
|
$1.39B 16.81M USD | $13.37K 161.71 USD | $96.75 1.17 USD | $104.7 1.27 USD | $1.39B 16.81M USD | 69.86 | $1.46 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $20.15 0.24 USD |
+1.51
|
$1.07B 12.89M USD | $15.31K 185.21 USD | $19.75 0.24 USD | $20.6 0.25 USD | $1.07B 12.89M USD | 14.70 | $1.37 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $91.9 1.11 USD |
+6.06
|
$655.95M 7.94M USD | $27.54K 333.2 USD | $88.5 1.07 USD | $91.9 1.11 USD | $655.95M 7.94M USD | 2.50 | $36.65 0.44 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.4 0.54 USD |
-2.74
|
$505.06M 6.11M USD | $30 0.36 USD | $44.4 0.54 USD | $44.4 0.54 USD | $505.06M 6.11M USD | 6.03 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.25 0.34 USD |
-2.08
|
$430.92M 5.21M USD | $132 1.6 USD | $27.9 0.34 USD | $28.8 0.35 USD | $430.92M 5.21M USD | 0 | -$0.79 -0.009 USD | |
| Mask Investments Limited MASKINVEST.NS | $83.2 1.01 USD |
-9.71
|
$253.88M 3.07M USD | $100 1.21 USD | $83.2 1.01 USD | $83.2 1.01 USD | $253.88M 3.07M USD | 437.89 | $0.19 0.002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $19.55 0.24 USD |
+1.56
|
$246.63M 2.98M USD | $1.58K 19.13 USD | $19.1 0.23 USD | $20.95 0.25 USD | $246.63M 2.98M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17.1 0.21 USD |
+0.59
|
$228.46M 2.76M USD | $3.48K 42.05 USD | $16.5 0.2 USD | $17.5 0.21 USD | $228.46M 2.76M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.45 0.04 USD |
+2.99
|
$190.8M 2.31M USD | $3.02K 36.57 USD | $3.45 0.04 USD | $3.45 0.04 USD | $190.8M 2.31M USD | 0 | -$0.38 -0.004 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}