Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NasdaqGS (39)
- {{item.name}}
- Alle Börsen
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Halbleiter (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $947.64 — |
-0.02
|
$2.33T — | $31.56M — | $934.4 — | $952 — | $2.33T — | 79.44 | $11.93 — | |
| Broadcom AVGO | $1,419.03 — |
+0.35
|
$655.29B — | $2.55M — | $1,393.16 — | $1,416.89 — | $655.29B — | 52.50 | $26.93 — | |
| Advanced Micro Devices AMD | $166.33 — |
+1.13
|
$268.84B — | $45.1M — | $164.47 — | $168.49 — | $268.84B — | 241.05 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $197.76 — |
+2.01
|
$220.7B — | $8.64M — | $193.29 — | $199.99 — | $220.7B — | 26.36 | $7.5 — | |
| Texas Instruments Incorporated TXN | $198.67 — |
+1.87
|
$180.89B — | $3.43M — | $194.5 — | $199.1 — | $180.89B — | 30.94 | $6.42 — | |
| Micron Technology MU | $129.51 — |
+3.37
|
$143.42B — | $14.63M — | $126.64 — | $131.02 — | $143.42B — | 0 | -$3.45 — | |
| Intel INTC | $32.1 — |
+0.85
|
$136.65B — | $31.77M — | $31.76 — | $32.42 — | $136.65B — | 33.09 | $0.97 — | |
| Analog Devices ADI | $217.48 — |
+1.59
|
$107.85B — | $2.65M — | $213.94 — | $218.7 — | $107.85B — | 38.76 | $5.61 — | |
| NXP Semiconductors NXPI | $273.33 — |
+2.1
|
$69.89B — | $653.58K — | $267.53 — | $274.53 — | $69.89B — | 25.26 | $10.82 — | |
| Marvell Technology MRVL | $74.27 — |
+3.26
|
$64.27B — | $6.17M — | $71.69 — | $74.78 — | $64.27B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $96.46 — |
+2.26
|
$52.13B — | $5.39M — | $94.3 — | $97.59 — | $52.13B — | 27.71 | $3.48 — | |
| Monolithic Power Systems MPWR | $755.88 — |
+3.54
|
$36.79B — | $414.43K — | $727.37 — | $761.87 — | $36.79B — | 89.98 | $8.4 — | |
| ON Semiconductor ON | $74.28 — |
+1.52
|
$31.96B — | $4.46M — | $72.88 — | $74.79 — | $31.96B — | 15.15 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $54 — |
+0.09
|
$30B — | $1.13M — | $53.73 — | $54.3 — | $30B — | 33.54 | $1.61 — | |
| Skyworks SWKS | $94.05 — |
+1.19
|
$15.09B — | $1.44M — | $93.02 — | $94.62 — | $15.09B — | 17.71 | $5.31 — | |
| Lattice Semiconductor LSCC | $73.41 — |
+0.62
|
$10.1B — | $1.28M — | $72.55 — | $74.15 — | $10.1B — | 47.05 | $1.56 — | |
| Qorvo QRVO | $98.68 — |
+0.25
|
$9.53B — | $818.64K — | $98.38 — | $99.62 — | $9.53B — | 0 | -$0.73 — | |
| Amkor Technology AMKR | $33.1 — |
+1.29
|
$8.15B — | $550.11K — | $32.76 — | $33.87 — | $8.15B — | 21.77 | $1.52 — | |
| MACOM Technology MTSI | $102.38 — |
+1.52
|
$7.38B — | $686.46K — | $100.41 — | $103.7 — | $7.38B — | 115.03 | $0.89 — | |
| Rambus RMBS | $59.45 — |
+2.55
|
$6.41B — | $1.03M — | $57.6 — | $60 — | $6.41B — | 18.12 | $3.28 — | |
| Cirrus Logic CRUS | $112.99 — |
+2.7
|
$6.09B — | $429.32K — | $110.38 — | $113.82 — | $6.09B — | 23.05 | $4.9 — | |
| Allegro MicroSystems ALGM | $30.05 — |
+1.35
|
$5.8B — | $1.3M — | $29.48 — | $30.43 — | $5.8B — | 38.52 | $0.78 — | |
| FormFactor FORM | $57.55 — |
+3.3
|
$4.44B — | $597.26K — | $55.56 — | $57.78 — | $4.44B — | 43.93 | $1.31 — | |
| Power Integrations POWI | $77.78 — |
+1.29
|
$4.42B — | $291.35K — | $75.99 — | $78.27 — | $4.42B — | 84.54 | $0.92 — | |
| Silicon Laboratories SLAB | $130.89 — |
+0.54
|
$4.18B — | $82.77K — | $129.88 — | $132.74 — | $4.18B — | 0 | -$3.29 — | |
| Tower Semiconductor TSEM | $36.99 — |
+0.76
|
$4.11B — | $421.69K — | $36.45 — | $37.12 — | $4.11B — | 8.36 | $4.42 — | |
| Synaptics Incorporated SYNA | $94.14 — |
-0.36
|
$3.72B — | $437.89K — | $93.07 — | $94.79 — | $3.72B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $73.82 — |
+0.75
|
$3.4B — | $220.54K — | $73.08 — | $74.21 — | $3.4B — | 20.11 | $3.67 — | |
| Silicon Motion Technology SIMO | $78.13 — |
+0.96
|
$2.63B — | $246.91K — | $77.5 — | $80.24 — | $2.63B — | 44.14 | $1.77 — | |
| Semtech SMTC | $40.52 — |
+1.43
|
$2.62B — | $439.17K — | $39.48 — | $40.59 — | $2.62B — | 0 | -$17.03 — | |
| MaxLinear MXL | $19.32 — |
-0.67
|
$1.61B — | $339.28K — | $19.25 — | $19.73 — | $1.61B — | 0 | -$1.91 — | |
| Himax HIMX | $6.66 — |
-0.22
|
$1.16B — | $532.43K — | $6.54 — | $6.81 — | $1.16B — | 23.76 | $0.28 — | |
| SMART Global SGH | $20.55 — |
+1.53
|
$1.07B — | $806.22K — | $20.18 — | $20.81 — | $1.07B — | 48.92 | $0.42 — | |
| ChipMOS IMOS | $26.89 — |
+0.71
|
$984.03M — | $16.28K — | $26.74 — | $27 — | $984.03M — | 16.10 | $1.67 — | |
| Alpha and Omega Semiconductor AOSL | $26.8 — |
-1.58
|
$769.21M — | $77.88K — | $26.8 — | $27.52 — | $769.21M — | 0 | -$0.34 — | |
| nLIGHT LASR | $13.23 — |
+0.38
|
$629.29M — | $179.27K — | $13.15 — | $13.42 — | $629.29M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.11 — |
-0.25
|
$474.24M — | $142.13K — | $19.98 — | $20.27 — | $474.24M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.83 — |
-3.74
|
$71.58M — | $191.72K — | $2.81 — | $2.95 — | $71.58M — | 0 | -$0.8 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}