Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
NasdaqCM (50)
Defensive Konsumgüter (50)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $95.82 — |
+3.01
|
$22.33B — | $2.93M — | $92.69 — | $96.38 — | $22.33B — | 105.29 | $0.91 — | |
| The Simply Good Foods Company SMPL | $37.82 — |
+0.76
|
$3.78B — | $386.41K — | $37.23 — | $37.99 — | $3.78B — | 27.20 | $1.39 — | |
| SNDL SNDL | $2.4 — |
-2.64
|
$630.34M — | $4.28M — | $2.37 — | $2.49 — | $630.34M — | 0 | -$0.39 — | |
| The Beauty Health Company SKIN | $2.6 — |
-5.3
|
$320.83M — | $741.65K — | $2.53 — | $2.76 — | $320.83M — | 0 | -$0.71 — | |
| Nature's Sunshine Products NATR | $15.08 — |
-3.33
|
$282.45M — | $112.27K — | $15.06 — | $15.74 — | $282.45M — | 17.74 | $0.85 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.1
|
$208.43M — | $113.81K — | $4.82 — | $4.83 — | $208.43M — | 0 | -$0.65 — | |
| Sow Good SOWG | $18.24 — |
+7.55
|
$185M — | $81.28K — | $16.25 — | $18.24 — | $185M — | 0 | -$0.59 — | |
| HF Foods HFFG | $3.08 — |
+3.54
|
$161.78M — | $34.48K — | $2.94 — | $3.1 — | $161.78M — | 51.25 | $0.06 — | |
| Village Farms VFF | $1.28 — |
+1.29
|
$140.7M — | $478.23K — | $1.27 — | $1.33 — | $140.7M — | 0 | -$0.26 — | |
| FitLife Brands FTLF | $28.1 — |
+2.87
|
$129.19M — | $4.23K — | $27.83 — | $28.95 — | $129.19M — | 26.01 | $1.08 — | |
| LifeVantage LFVN | $7.18 — |
+5.9
|
$91.19M — | $126.37K — | $7.04 — | $7.44 — | $91.19M — | 25.64 | $0.28 — | |
| Barfresh Food BRFH | $1.55 — |
-5.49
|
$22.82M — | $21.52K — | $1.55 — | $1.62 — | $22.82M — | 0 | -$0.21 — | |
| Bit Origin BTOG | $3.34 — |
-5.11
|
$21.05M — | $670.6K — | $2.99 — | $3.49 — | $21.05M — | 0 | -$9.28 — | |
| S&W Seed Company SANW | $0.3699 — |
-1.34
|
$16.24M — | $63.33K — | $0.3699 — | $0.4099 — | $16.24M — | 1.24 | $0.3 — | |
| Vintage Wine Estates VWE | $0.27 — |
+1.45
|
$15.91M — | $109.35K — | $0.26 — | $0.2899 — | $15.91M — | 0 | -$2.11 — | |
| Nocera NCRA | $1.17 — |
+14.22
|
$15.79M — | $12.14K — | $1.02 — | $1.48 — | $15.79M — | 0 | -$0.44 — | |
| Skillful Craftsman Education Technology EDTK | $0.9399 — |
+3.18
|
$14.51M — | $1.58K — | $0.91 — | $0.9399 — | $14.51M — | 0 | -$1.22 — | |
| TDH PETZ | $1.2 — |
+1.69
|
$12.39M — | $77.15K — | $1.09 — | $1.25 — | $12.39M — | 0 | -$0.83 — | |
| EpicQuest Education EEIQ | $0.9699 — |
-5.82
|
$12.03M — | $2.73K — | $0.9699 — | $1.04 — | $12.03M — | 0 | -$0.58 — | |
| 22nd Century XXII | $1.38 — |
-0.79
|
$10.89M — | $154.89K — | $1.37 — | $1.47 — | $10.89M — | 0 | -$49.92 — | |
| Yoshitsu TKLF | $0.22 — |
+0.77
|
$9.42M — | $174.94K — | $0.22 — | $0.23 — | $9.42M — | 0 | -$0.18 — | |
| Wah Fu Education WAFU | $2.02 — |
+2.54
|
$8.97M — | $44.81K — | $1.94 — | $2.1 — | $8.97M — | 33.66 | $0.06 — | |
| Coffee Holding JVA | $1.43 — |
-1.48
|
$8.16M — | $34.54K — | $1.39 — | $1.46 — | $8.16M — | 0 | $0 — | |
| Tantech TANH | $0.9699 — |
+47.64
|
$8.05M — | $63.7M — | $0.8699 — | $1.59 — | $8.05M — | 0.70 | $1.37 — | |
| AquaBounty AQB | $1.9 — |
+4.4
|
$7.33M — | $26.69K — | $1.83 — | $1.94 — | $7.33M — | 0 | -$7.17 — | |
| Kaival Brands Innovations KAVL | $2.56 — |
-18.07
|
$7.32M — | $83.69K — | $2.42 — | $3.16 — | $7.32M — | 0 | -$3.77 — | |
| Shineco SISI | $0.9899 — |
-0.01
|
$6.35M — | $5.3M — | $0.92 — | $1.29 — | $6.35M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.54 — |
-0.65
|
$6.27M — | $46.85K — | $1.46 — | $1.69 — | $6.27M — | 0 | -$8.59 — | |
| Farmmi FAMI | $0.9 — |
+1.71
|
$5.67M — | $202.95K — | $0.8399 — | $0.93 — | $5.67M — | 0.37 | $2.4 — | |
| Arcadia Biosciences RKDA | $3.1 — |
+1.31
|
$4.22M — | $60.96K — | $2.97 — | $3.37 — | $4.22M — | 0 | -$1.77 — | |
| China Liberal Education CLEU | $1.18 — |
-2.48
|
$3.95M — | $46.24K — | $1.15 — | $1.25 — | $3.95M — | 0 | -$370.6 — | |
| Bon Natural Life BON | $2.8 — |
+12
|
$3.9M — | $28.86K — | $2.56 — | $2.8 — | $3.9M — | 0.56 | $5 — | |
| NuZee NUZE | $1.97 — |
-12.67
|
$2.96M — | $138.95K — | $1.85 — | $2.57 — | $2.96M — | 0 | -$10.56 — | |
| Blue Star Foods BSFC | $3.02 — |
-20.4
|
$2.88M — | $580.22K — | $2.84 — | $3.97 — | $2.88M — | 0 | -$44 — | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
+9.3
|
$2.85M — | $37.27M — | $0.11 — | $0.13 — | $2.85M — | 0 | -$505.5 — | |
| Greenlane GNLN | $0.5799 — |
+1.58
|
$2.16M — | $239.93K — | $0.55 — | $0.6099 — | $2.16M — | 0.0050 | $114.04 — | |
| Eastside Distilling EAST | $0.9699 — |
-0.59
|
$1.65M — | $55.31K — | $0.9399 — | $1.04 — | $1.65M — | 0 | -$7.04 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| G. Willi-Food WILC | $9.31 — |
-1.9
|
$129.1M — | $602 — | $9.31 — | $9.31 — | $129.1M — | 15.01 | $0.62 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.91 — |
-1.4
|
$29.88M — | $6.14K — | $3.81 — | $3.98 — | $29.88M — | 28.99 | $0.14 — | |
| Willamette Valley Vineyards WVVI | $4.19 — |
-0.38
|
$20.82M — | $4.46K — | $4.08 — | $4.21 — | $20.82M — | 0 | -$0.62 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}