للبلد: الصين منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (368)
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1789.82 USD — |
+0.39
|
1.58B USD — | 1775.71 USD — | 1793.2 USD — | — - | 1.58B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1960.94 USD — |
+0.39
|
1.58B USD — | 1945.48 USD — | 1964.65 USD — | — - | 1.58B USD — |
| CNI 300 INDEX 399312.SZ | 4257.77 CNY 592.02 USD |
-0.07
|
4.28B CNY 595.8M USD | 4236.62 CNY 589.07 USD | 4267.98 CNY 593.43 USD | — - | 4.28B CNY 595.8M USD |
| SZFI 120 399702.SZ | 6454.16 CNY 897.41 USD |
+0.62
|
4.18B CNY 581.43M USD | 6403.85 CNY 890.41 USD | 6464.03 CNY 898.78 USD | — - | 4.18B CNY 581.43M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4194.86 CNY 583.27 USD |
+0.04
|
4.18B CNY 581.22M USD | 4175.13 CNY 580.52 USD | 4205.86 CNY 584.8 USD | — - | 4.18B CNY 581.22M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2220.24 CNY 308.71 USD |
-0.12
|
4.12B CNY 573.28M USD | 2208.7 CNY 307.1 USD | 2225.15 CNY 309.39 USD | — - | 4.12B CNY 573.28M USD |
| WELL-OFF INDEX 399901.SZ | 5662.15 CNY 787.28 USD |
-0.16
|
4.08B CNY 567.26M USD | 5634.14 CNY 783.39 USD | 5677.18 CNY 789.37 USD | — - | 4.08B CNY 567.26M USD |
| SZSE 200 TRI 399679.SZ | 4329.69 CNY 602.02 USD |
+0.21
|
4.06B CNY 564.02M USD | 4299.88 CNY 597.87 USD | 4344.01 CNY 604.01 USD | — - | 4.06B CNY 564.02M USD |
| SZSE 200 399009.SZ | 3626.26 CNY 504.21 USD |
+0.21
|
4.06B CNY 564.02M USD | 3601.29 CNY 500.74 USD | 3638.25 CNY 505.87 USD | — - | 4.06B CNY 564.02M USD |
| SZSE New Index 399100.SZ | 8849.5 CNY 1230.46 USD |
+0.09
|
4.04B CNY 561.79M USD | 8789.87 CNY 1222.17 USD | 8872.95 CNY 1233.72 USD | — - | 4.04B CNY 561.79M USD |
| CNI 1000 IT 399388.SZ | 4448.67 CNY 618.56 USD |
-0.04
|
4.03B CNY 560.67M USD | 4415.55 CNY 613.95 USD | 4461.14 CNY 620.29 USD | — - | 4.03B CNY 560.67M USD |
| CNILCV 399373.SZ | 7923.15 CNY 1101.66 USD |
+0.36
|
3.94B CNY 548.07M USD | 7862.4 CNY 1093.22 USD | 7943.08 CNY 1104.43 USD | — - | 3.94B CNY 548.07M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1876.91 CNY 260.97 USD |
-0.02
|
3.9B CNY 542.8M USD | 1867.04 CNY 259.6 USD | 1882.88 CNY 261.8 USD | — - | 3.9B CNY 542.8M USD |
| LEFU Fund 399103.SZ | 6993.3 CNY 972.37 USD |
+0.01
|
3.88B CNY 539.92M USD | 6959.75 CNY 967.71 USD | 6997.39 CNY 972.94 USD | — - | 3.88B CNY 539.92M USD |
| CNI ESG 300 399378.SZ | 2322.49 CNY 322.93 USD |
+0.07
|
3.86B CNY 536.17M USD | 2310.56 CNY 321.27 USD | 2328.17 CNY 323.72 USD | — - | 3.86B CNY 536.17M USD |
| CSI 300 FINANCIALS 399914.SZ | 6088.44 CNY 846.56 USD |
+0.65
|
3.82B CNY 531.26M USD | 6030.25 CNY 838.47 USD | 6101.41 CNY 848.36 USD | — - | 3.82B CNY 531.26M USD |
| SME Prime Market 399623.SZ | 6732.98 CNY 936.18 USD |
+0.3
|
3.8B CNY 528.24M USD | 6687.79 CNY 929.89 USD | 6745.55 CNY 937.92 USD | — - | 3.8B CNY 528.24M USD |
| CNI CYCLICAL 100 399402.SZ | 2828.43 CNY 393.27 USD |
+0.09
|
3.78B CNY 524.96M USD | 2811.03 CNY 390.85 USD | 2836.56 CNY 394.4 USD | — - | 3.78B CNY 524.96M USD |
| SZSE Information Technology 399620.SZ | 3956.08 CNY 550.07 USD |
+0.42
|
3.74B CNY 520.37M USD | 3923.8 CNY 545.58 USD | 3967.58 CNY 551.67 USD | — - | 3.74B CNY 520.37M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3175.33 CNY 441.51 USD |
-0.12
|
3.74B CNY 520.26M USD | 3159.16 CNY 439.26 USD | 3184.24 CNY 442.75 USD | — - | 3.74B CNY 520.26M USD |
| MOBILE INTERNET 399970.SZ | 3012.52 CNY 418.87 USD |
+0.38
|
3.62B CNY 503.79M USD | 2984.54 CNY 414.98 USD | 3017.77 CNY 419.6 USD | — - | 3.62B CNY 503.79M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6262.92 CNY 870.82 USD |
+0.02
|
3.6B CNY 499.97M USD | 6227.46 CNY 865.89 USD | 6278.75 CNY 873.02 USD | — - | 3.6B CNY 499.97M USD |
| CSI 1000 399852.SZ | 5831.69 CNY 810.86 USD |
-0.13
|
3.56B CNY 494.93M USD | 5793.79 CNY 805.59 USD | 5855.69 CNY 814.2 USD | — - | 3.56B CNY 494.93M USD |
| SME-ChiNext 400 399624.SZ | 1880.18 CNY 261.43 USD |
+0.24
|
3.53B CNY 491.14M USD | 1867.15 CNY 259.62 USD | 1888.33 CNY 262.56 USD | — - | 3.53B CNY 491.14M USD |
| SZSE 1000 399011.SZ | 4792.39 CNY 666.35 USD |
+0.21
|
3.46B CNY 480.6M USD | 4761.37 CNY 662.04 USD | 4803.02 CNY 667.83 USD | — - | 3.46B CNY 480.6M USD |
| SZSE Component IT Sector 399687.SZ | 2651.38 CNY 368.66 USD |
+0.43
|
3.44B CNY 478.32M USD | 2629.55 CNY 365.62 USD | 2658.79 CNY 369.69 USD | — - | 3.44B CNY 478.32M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7349.26 CNY 1021.87 USD |
+0.32
|
3.41B CNY 473.46M USD | 7297.44 CNY 1014.66 USD | 7370.28 CNY 1024.79 USD | — - | 3.41B CNY 473.46M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3633.82 CNY 505.26 USD |
<0.01
|
3.39B CNY 471.65M USD | 3610.99 CNY 502.08 USD | 3643.24 CNY 506.57 USD | — - | 3.39B CNY 471.65M USD |
| CSI SOES REFORM 399974.SZ | 1642.9 CNY 228.43 USD |
-0.08
|
3.35B CNY 466.06M USD | 1634.29 CNY 227.24 USD | 1646.17 CNY 228.89 USD | — - | 3.35B CNY 466.06M USD |
| 300 SZSE 399972.SZ | 4169.18 CNY 579.7 USD |
+0.27
|
3.35B CNY 465.7M USD | 4142.17 CNY 575.94 USD | 4177.14 CNY 580.8 USD | — - | 3.35B CNY 465.7M USD |
| CNI EMERGING INDEX 399392.SZ | 2258.55 CNY 314.04 USD |
-0.04
|
3.33B CNY 462.49M USD | 2242.47 CNY 311.8 USD | 2263.49 CNY 314.72 USD | — - | 3.33B CNY 462.49M USD |
| SZSE 700 Growth 399628.SZ | 1754.12 CNY 243.9 USD |
+0.06
|
3.32B CNY 462.04M USD | 1743.97 CNY 242.49 USD | 1763.52 CNY 245.21 USD | — - | 3.32B CNY 462.04M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1356.11 CNY 188.56 USD |
+0.09
|
3.29B CNY 458.12M USD | 1345.46 CNY 187.08 USD | 1362.76 CNY 189.48 USD | — - | 3.29B CNY 458.12M USD |
| CNI 1000 INDEX 399311.SZ | 3930.27 CNY 546.48 USD |
+0.02
|
3.28B CNY 455.69M USD | 3909.42 CNY 543.58 USD | 3937.41 CNY 547.47 USD | — - | 3.28B CNY 455.69M USD |
| CNI LARGE CAP. LV 399404.SZ | 6503.16 CNY 904.22 USD |
+0.03
|
3.23B CNY 449.66M USD | 6472.94 CNY 900.02 USD | 6519.9 CNY 906.55 USD | — - | 3.23B CNY 449.66M USD |
| SZSE A Software and Internet EW 399677.SZ | 4608.3 CNY 640.75 USD |
+0.1
|
3.2B CNY 445.62M USD | 4567.85 CNY 635.13 USD | 4652.57 CNY 646.91 USD | — - | 3.2B CNY 445.62M USD |
| SZSE A Software and Internet 399675.SZ | 2857.71 CNY 397.35 USD |
+0.46
|
3.2B CNY 445.62M USD | 2829.94 CNY 393.48 USD | 2873.45 CNY 399.53 USD | — - | 3.2B CNY 445.62M USD |
| CSI OBOR 399991.SZ | 1901.55 CNY 264.4 USD |
+0.3
|
3.18B CNY 442.38M USD | 1888.08 CNY 262.53 USD | 1905.16 CNY 264.9 USD | — - | 3.18B CNY 442.38M USD |
| CNI SMALL CAP. LV 399408.SZ | 13363.89 CNY 1858.16 USD |
-0.25
|
3.18B CNY 442.17M USD | 13293.02 CNY 1848.31 USD | 13398.57 CNY 1862.98 USD | — - | 3.18B CNY 442.17M USD |
| SZSE 300 Value 399348.SZ | 5761.98 CNY 801.17 USD |
+0.43
|
3.18B CNY 442.16M USD | 5721.77 CNY 795.57 USD | 5772.54 CNY 802.63 USD | — - | 3.18B CNY 442.16M USD |
| CNI 1000 MATERIALS 399382.SZ | 2383.79 CNY 331.45 USD |
-0.11
|
3.16B CNY 438.98M USD | 2364.71 CNY 328.8 USD | 2388.02 CNY 332.04 USD | — - | 3.16B CNY 438.98M USD |
| SZSE MIDSTREAM 399705.SZ | 2561.29 CNY 356.13 USD |
+0.57
|
3.12B CNY 433.84M USD | 2538.82 CNY 353.01 USD | 2565.15 CNY 356.67 USD | — - | 3.12B CNY 433.84M USD |
| Shenzhen 100 TRI 399004.SZ | 6008.55 CNY 835.45 USD |
+0.27
|
3.06B CNY 425.89M USD | 5970.14 CNY 830.11 USD | 6020.08 CNY 837.05 USD | — - | 3.06B CNY 425.89M USD |
| Shenzhen 100 399330.SZ | 4315.52 CNY 600.04 USD |
+0.27
|
3.06B CNY 425.89M USD | 4287.93 CNY 596.21 USD | 4323.8 CNY 601.2 USD | — - | 3.06B CNY 425.89M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5162.98 CNY 717.88 USD |
+0.17
|
3.06B CNY 425.89M USD | 5135.68 CNY 714.08 USD | 5170.68 CNY 718.95 USD | — - | 3.06B CNY 425.89M USD |
| Shenzhen 100 EW 399632.SZ | 3997.77 CNY 555.86 USD |
+0.31
|
3.06B CNY 425.89M USD | 3973.1 CNY 552.43 USD | 4003.49 CNY 556.66 USD | — - | 3.06B CNY 425.89M USD |
| CNI DIV. YIELD 100 399411.SZ | 3386.33 CNY 470.85 USD |
+0.04
|
3.05B CNY 424.58M USD | 3370.79 CNY 468.69 USD | 3390.65 CNY 471.45 USD | — - | 3.05B CNY 424.58M USD |
| SZSE SME Composite 399101.SZ | 10755.47 CNY 1495.48 USD |
+0.23
|
3.04B CNY 422.21M USD | 10680.99 CNY 1485.12 USD | 10781.04 CNY 1499.03 USD | — - | 3.04B CNY 422.21M USD |
| CNI BOHAI INDEX 399357.SZ | 2902.43 CNY 403.56 USD |
-0.01
|
3.03B CNY 421.81M USD | 2886.87 CNY 401.4 USD | 2910.62 CNY 404.7 USD | — - | 3.03B CNY 421.81M USD |
| SZSE Venture Capital 399696.SZ | 2426.24 CNY 337.35 USD |
+0.26
|
2.96B CNY 411.15M USD | 2402.53 CNY 334.06 USD | 2433.61 CNY 338.38 USD | — - | 2.96B CNY 411.15M USD |
| CSI BANKS INDEX 399986.SZ | 7362.47 CNY 1023.7 USD |
+0.78
|
2.94B CNY 409M USD | 7283.44 CNY 1012.71 USD | 7377.52 CNY 1025.79 USD | — - | 2.94B CNY 409M USD |
| SZSE GDP 100 399648.SZ | 9957.99 CNY 1384.59 USD |
+0.27
|
2.94B CNY 408.13M USD | 9895.3 CNY 1375.88 USD | 9980.22 CNY 1387.68 USD | — - | 2.94B CNY 408.13M USD |
| CNI BIG DATA 100 399415.SZ | 5559.94 CNY 773.07 USD |
+0.42
|
2.9B CNY 402.7M USD | 5529.35 CNY 768.82 USD | 5568.68 CNY 774.29 USD | — - | 2.9B CNY 402.7M USD |
| CNI RESOURCE INDEX 399319.SZ | 2268.97 CNY 315.48 USD |
-0.31
|
2.88B CNY 400.8M USD | 2250.78 CNY 312.96 USD | 2274.7 CNY 316.28 USD | — - | 2.88B CNY 400.8M USD |
| CNI SERVICE INDEX 399320.SZ | 2179.46 CNY 303.04 USD |
-0.22
|
2.84B CNY 394.57M USD | 2166.15 CNY 301.19 USD | 2183.41 CNY 303.59 USD | — - | 2.84B CNY 394.57M USD |
| SME 300 399008.SZ | 1231.88 CNY 171.29 USD |
+0.26
|
2.83B CNY 393.24M USD | 1223.92 CNY 170.18 USD | 1234.14 CNY 171.6 USD | — - | 2.83B CNY 393.24M USD |
| SZSE 300 TRI 399344.SZ | 5325.27 CNY 740.44 USD |
+0.25
|
2.82B CNY 392.72M USD | 5291.39 CNY 735.73 USD | 5332.74 CNY 741.48 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 399007.SZ | 4108.84 CNY 571.31 USD |
+0.25
|
2.82B CNY 392.72M USD | 4082.69 CNY 567.67 USD | 4114.6 CNY 572.11 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5446.03 CNY 757.24 USD |
+0.08
|
2.82B CNY 392.72M USD | 5413.91 CNY 752.77 USD | 5458.13 CNY 758.92 USD | — - | 2.82B CNY 392.72M USD |
| SZSE 300 EW 399633.SZ | 4591.68 CNY 638.44 USD |
+0.12
|
2.82B CNY 392.72M USD | 4561.99 CNY 634.31 USD | 4601.93 CNY 639.87 USD | — - | 2.82B CNY 392.72M USD |
| SME-ChiNext 500 Value 399627.SZ | 1993.05 CNY 277.12 USD |
+0.35
|
2.8B CNY 388.93M USD | 1980.64 CNY 275.39 USD | 1996 CNY 277.53 USD | — - | 2.8B CNY 388.93M USD |
| SZSE 1000 Value 399631.SZ | 1952.67 CNY 271.51 USD |
+0.39
|
2.75B CNY 382.32M USD | 1940.99 CNY 269.88 USD | 1955.53 CNY 271.9 USD | — - | 2.75B CNY 382.32M USD |
| Wholesale Retail Index 399236.SZ | 1271.69 CNY 176.82 USD |
-0.44
|
2.75B CNY 382.31M USD | 1266.79 CNY 176.14 USD | 1283.82 CNY 178.51 USD | — - | 2.75B CNY 382.31M USD |
| SZFI 60 399701.SZ | 7173.33 CNY 997.4 USD |
+0.61
|
2.74B CNY 381.66M USD | 7114.31 CNY 989.2 USD | 7186.57 CNY 999.24 USD | — - | 2.74B CNY 381.66M USD |
| CSI IT 399935.SZ | 4420.05 CNY 614.58 USD |
-0.05
|
2.68B CNY 372.96M USD | 4386.87 CNY 609.96 USD | 4431.99 CNY 616.24 USD | — - | 2.68B CNY 372.96M USD |
| Shenzhen Component EW 399659.SZ | 3502.82 CNY 487.04 USD |
+0.06
|
2.65B CNY 369.08M USD | 3481.04 CNY 484.02 USD | 3513.43 CNY 488.52 USD | — - | 2.65B CNY 369.08M USD |
| Shenzhen TRI 399002.SZ | 12908.13 CNY 1794.79 USD |
+0.23
|
2.65B CNY 369.08M USD | 12826.72 CNY 1783.47 USD | 12930.27 CNY 1797.87 USD | — - | 2.65B CNY 369.08M USD |
| Shenzhen Index 399001.SZ | 9781.65 CNY 1360.07 USD |
+0.23
|
2.65B CNY 369.08M USD | 9719.95 CNY 1351.49 USD | 9798.43 CNY 1362.41 USD | — - | 2.65B CNY 369.08M USD |
| CNI ETF INDEX 399380.SZ | 1455.33 CNY 202.35 USD |
<0.01
|
2.65B CNY 368.56M USD | 1448.62 CNY 201.42 USD | 1456.31 CNY 202.49 USD | — - | 2.65B CNY 368.56M USD |
| CNI BANKS INDEX 399431.SZ | 7748.12 CNY 1077.32 USD |
+0.79
|
2.63B CNY 365.23M USD | 7663.58 CNY 1065.57 USD | 7764.95 CNY 1079.66 USD | — - | 2.63B CNY 365.23M USD |
| SZSE Culture 399654.SZ | 2422.3 CNY 336.81 USD |
+0.63
|
2.6B CNY 361.93M USD | 2395.45 CNY 333.07 USD | 2423.72 CNY 337 USD | — - | 2.6B CNY 361.93M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5831.13 CNY 810.78 USD |
-0.37
|
2.6B CNY 361.3M USD | 5798.18 CNY 806.2 USD | 5874.44 CNY 816.8 USD | — - | 2.6B CNY 361.3M USD |
| CSI 500 INDEX 399905.SZ | 5560.72 CNY 773.18 USD |
+0.07
|
2.57B CNY 357.97M USD | 5525.41 CNY 768.27 USD | 5579.48 CNY 775.79 USD | — - | 2.57B CNY 357.97M USD |
| CSI 500 EW 399982.SZ | 6954.54 CNY 966.98 USD |
-0.07
|
2.57B CNY 357.97M USD | 6911.34 CNY 960.98 USD | 6977.07 CNY 970.12 USD | — - | 2.57B CNY 357.97M USD |
| Innovation DEMO 399351.SZ | 8486.72 CNY 1180.02 USD |
+0.47
|
2.57B CNY 357.05M USD | 8430.55 CNY 1172.21 USD | 8498.56 CNY 1181.67 USD | — - | 2.57B CNY 357.05M USD |
| CNI SMALL CAP. HB 399409.SZ | 4631.12 CNY 643.93 USD |
-0.25
|
2.55B CNY 355.15M USD | 4598.63 CNY 639.41 USD | 4653.5 CNY 647.04 USD | — - | 2.55B CNY 355.15M USD |
| CNI A50 Index 399310.SZ | 6148.02 CNY 854.84 USD |
-0.12
|
2.54B CNY 353.45M USD | 6117.58 CNY 850.61 USD | 6166.93 CNY 857.47 USD | — - | 2.54B CNY 353.45M USD |
| SZSE Investment Clock 399644.SZ | 3364.36 CNY 467.79 USD |
-0.09
|
2.54B CNY 353.21M USD | 3348 CNY 465.52 USD | 3369.79 CNY 468.55 USD | — - | 2.54B CNY 353.21M USD |
| Real Estate Index 399241.SZ | 1217.99 CNY 169.35 USD |
+2.53
|
2.51B CNY 348.47M USD | 1183.37 CNY 164.54 USD | 1221.01 CNY 169.77 USD | — - | 2.51B CNY 348.47M USD |
| CCTV 50 CSR 399555.SZ | 5003.16 CNY 695.66 USD |
+0.17
|
2.47B CNY 342.88M USD | 4973.71 CNY 691.56 USD | 5018.22 CNY 697.75 USD | — - | 2.47B CNY 342.88M USD |
| CNI Consumer 100 399364.SZ | 7914.43 CNY 1100.45 USD |
-0.09
|
2.44B CNY 339.89M USD | 7867.16 CNY 1093.88 USD | 7932.1 CNY 1102.91 USD | — - | 2.44B CNY 339.89M USD |
| CNI REAL ESTATE 399393.SZ | 3163.21 CNY 439.82 USD |
+1.29
|
2.43B CNY 338.54M USD | 3100.24 CNY 431.07 USD | 3168.68 CNY 440.58 USD | — - | 2.43B CNY 338.54M USD |
| CSI INTERNET FINANCE 399805.SZ | 3102.81 CNY 431.43 USD |
+0.84
|
2.43B CNY 337.95M USD | 3068.4 CNY 426.64 USD | 3130.4 CNY 435.26 USD | — - | 2.43B CNY 337.95M USD |
| SZSE Technology 399339.SZ | 6341.68 CNY 881.77 USD |
+0.13
|
2.42B CNY 336.69M USD | 6291.56 CNY 874.8 USD | 6352.2 CNY 883.23 USD | — - | 2.42B CNY 336.69M USD |
| BlockChain 50 399286.SZ | 3414.43 CNY 474.75 USD |
+0.64
|
2.42B CNY 335.79M USD | 3386.29 CNY 470.84 USD | 3423.33 CNY 475.99 USD | — - | 2.42B CNY 335.79M USD |
| CNILCG 399372.SZ | 3887.83 CNY 540.58 USD |
-0.46
|
2.41B CNY 335.16M USD | 3867.78 CNY 537.79 USD | 3901.66 CNY 542.5 USD | — - | 2.41B CNY 335.16M USD |
| SME Strategic Emerging Industri 399642.SZ | 1621.88 CNY 225.51 USD |
+0.22
|
2.38B CNY 331.43M USD | 1609.41 CNY 223.78 USD | 1623.71 CNY 225.77 USD | — - | 2.38B CNY 331.43M USD |
| CNI BIG DATA 300 399416.SZ | 3479.99 CNY 483.87 USD |
-0.27
|
2.38B CNY 330.87M USD | 3452.47 CNY 480.04 USD | 3497.02 CNY 486.24 USD | — - | 2.38B CNY 330.87M USD |
| CSI SMART HOME 399996.SZ | 3313.46 CNY 460.71 USD |
+0.08
|
2.35B CNY 326.58M USD | 3288.1 CNY 457.19 USD | 3325.61 CNY 462.4 USD | — - | 2.35B CNY 326.58M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1307.33 CNY 181.78 USD |
-0.12
|
2.34B CNY 325.17M USD | 1299.03 CNY 180.62 USD | 1310.37 CNY 182.2 USD | — - | 2.34B CNY 325.17M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4799.77 CNY 667.38 USD |
+0.32
|
2.34B CNY 324.72M USD | 4774.64 CNY 663.88 USD | 4805.35 CNY 668.15 USD | — - | 2.34B CNY 324.72M USD |
| SZSE Non-SOE 399337.SZ | 4161.57 CNY 578.64 USD |
+0.44
|
2.32B CNY 322.96M USD | 4130.46 CNY 574.31 USD | 4169.79 CNY 579.78 USD | — - | 2.32B CNY 322.96M USD |
| SZSE Industrials 399615.SZ | 2827.06 CNY 393.08 USD |
+0.25
|
2.31B CNY 321.25M USD | 2806.95 CNY 390.29 USD | 2832.28 CNY 393.81 USD | — - | 2.31B CNY 321.25M USD |
| SME Performance Weighted 399658.SZ | 3569.54 CNY 496.32 USD |
+0.33
|
2.31B CNY 320.54M USD | 3547.04 CNY 493.19 USD | 3575.36 CNY 497.13 USD | — - | 2.31B CNY 320.54M USD |
| SME 100 TRI 399333.SZ | 7328.06 CNY 1018.92 USD |
+0.17
|
2.31B CNY 320.54M USD | 7280.67 CNY 1012.33 USD | 7337.57 CNY 1020.24 USD | — - | 2.31B CNY 320.54M USD |
| SME 100 399005.SZ | 6103.13 CNY 848.6 USD |
+0.17
|
2.31B CNY 320.54M USD | 6063.65 CNY 843.11 USD | 6111.04 CNY 849.7 USD | — - | 2.31B CNY 320.54M USD |
| SZSE SME EW 399634.SZ | 3081.88 CNY 428.51 USD |
+0.19
|
2.31B CNY 320.54M USD | 3061.34 CNY 425.66 USD | 3087.31 CNY 429.27 USD | — - | 2.31B CNY 320.54M USD |
| CNI DEFENSIVE 100 399403.SZ | 7365.83 CNY 1024.17 USD |
-0.47
|
2.25B CNY 312.99M USD | 7333.98 CNY 1019.74 USD | 7393.48 CNY 1028.01 USD | — - | 2.25B CNY 312.99M USD |
| CSWD M & A 399992.SZ | 1630.65 CNY 226.73 USD |
+0.12
|
2.22B CNY 309.11M USD | 1619.7 CNY 225.21 USD | 1635.2 CNY 227.36 USD | — - | 2.22B CNY 309.11M USD |
| CNI MID-CAP. HB 399407.SZ | 2123.07 CNY 295.2 USD |
+0.04
|
2.22B CNY 308.06M USD | 2108.27 CNY 293.14 USD | 2129.07 CNY 296.03 USD | — - | 2.22B CNY 308.06M USD |
- {{ link.label }} {{link}}