صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (368)
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME Strategic Emerging Industri 399642.SZ | 1637.21 CNY 227.64 USD |
+0.95
|
1.39B CNY 192.76M USD | 1617.14 CNY 224.85 USD | 1638.66 CNY 227.84 USD | — - | 1.39B CNY 192.76M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1317.92 CNY 183.25 USD |
+0.81
|
1.37B CNY 190.49M USD | 1299.01 CNY 180.62 USD | 1319.54 CNY 183.47 USD | — - | 1.37B CNY 190.49M USD |
| CSI IT 399935.SZ | 4454.87 CNY 619.42 USD |
+0.79
|
1.37B CNY 189.94M USD | 4406.46 CNY 612.69 USD | 4459.84 CNY 620.11 USD | — - | 1.37B CNY 189.94M USD |
| CNI A SHARE INDEX 399317.SZ | 5272.03 CNY 733.04 USD |
+0.64
|
1.35B CNY 187.69M USD | 5218.45 CNY 725.59 USD | 5277.23 CNY 733.76 USD | — - | 1.35B CNY 187.69M USD |
| CNI Culture Index 399397.SZ | 1978.95 CNY 275.16 USD |
+0.81
|
1.35B CNY 187.64M USD | 1948.53 CNY 270.93 USD | 1980.53 CNY 275.38 USD | — - | 1.35B CNY 187.64M USD |
| CCTV CULTURE 399557.SZ | 1644.5 CNY 228.66 USD |
+0.86
|
1.35B CNY 187.03M USD | 1618.26 CNY 225.01 USD | 1645.41 CNY 228.78 USD | — - | 1.35B CNY 187.03M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1211.04 CNY 168.39 USD |
+0.66
|
1.34B CNY 186.99M USD | 1201.12 CNY 167.01 USD | 1215.22 CNY 168.97 USD | — - | 1.34B CNY 186.99M USD |
| SZSE Technology 399339.SZ | 6403.78 CNY 890.4 USD |
+0.98
|
1.34B CNY 185.63M USD | 6309.13 CNY 877.24 USD | 6413.34 CNY 891.73 USD | — - | 1.34B CNY 185.63M USD |
| SZSE Materials 399614.SZ | 2419.87 CNY 336.47 USD |
+1.21
|
1.32B CNY 184.21M USD | 2387.72 CNY 332 USD | 2421.87 CNY 336.74 USD | — - | 1.32B CNY 184.21M USD |
| SZSE SME EW 399634.SZ | 3102.95 CNY 431.45 USD |
+0.68
|
1.32B CNY 184.08M USD | 3066.64 CNY 426.4 USD | 3105.19 CNY 431.76 USD | — - | 1.32B CNY 184.08M USD |
| SME Performance Weighted 399658.SZ | 3589.75 CNY 499.13 USD |
+0.57
|
1.32B CNY 183.29M USD | 3553.15 CNY 494.04 USD | 3591.52 CNY 499.38 USD | — - | 1.32B CNY 183.29M USD |
| SME 100 TRI 399333.SZ | 7378.92 CNY 1025.99 USD |
+0.69
|
1.32B CNY 183.29M USD | 7305.38 CNY 1015.76 USD | 7384.06 CNY 1026.7 USD | — - | 1.32B CNY 183.29M USD |
| SME 100 399005.SZ | 6145.48 CNY 854.49 USD |
+0.69
|
1.32B CNY 183.29M USD | 6084.23 CNY 845.97 USD | 6149.76 CNY 855.08 USD | — - | 1.32B CNY 183.29M USD |
| CNI A50 Index 399310.SZ | 6180.32 CNY 859.33 USD |
+0.53
|
1.32B CNY 182.95M USD | 6128.7 CNY 852.15 USD | 6181.4 CNY 859.48 USD | — - | 1.32B CNY 182.95M USD |
| CNI GOVERNANCE 399322.SZ | 8564.72 CNY 1190.87 USD |
+0.21
|
1.3B CNY 181.33M USD | 8518.69 CNY 1184.47 USD | 8583.38 CNY 1193.46 USD | — - | 1.3B CNY 181.33M USD |
| SZSE DOWNSTREAM 399706.SZ | 5439.05 CNY 756.26 USD |
+0.18
|
1.3B CNY 180.6M USD | 5395.15 CNY 750.16 USD | 5439.52 CNY 756.33 USD | — - | 1.3B CNY 180.6M USD |
| CNI NON-FERROUS 399395.SZ | 5370.67 CNY 746.76 USD |
+2.81
|
1.3B CNY 180.2M USD | 5248.35 CNY 729.75 USD | 5377.37 CNY 747.69 USD | — - | 1.3B CNY 180.2M USD |
| Online Consumption 399361.SZ | 3239.78 CNY 450.47 USD |
+1.52
|
1.28B CNY 178.16M USD | 3160.77 CNY 439.48 USD | 3241.73 CNY 450.74 USD | — - | 1.28B CNY 178.16M USD |
| CSSW MEDIA 399810.SZ | 2584.91 CNY 359.42 USD |
+1.36
|
1.28B CNY 177.55M USD | 2529.62 CNY 351.73 USD | 2589.53 CNY 360.06 USD | — - | 1.28B CNY 177.55M USD |
| CNI NG HARDWARE 399360.SZ | 5750.68 CNY 799.59 USD |
+1.36
|
1.28B CNY 177.5M USD | 5646.23 CNY 785.07 USD | 5753.86 CNY 800.04 USD | — - | 1.28B CNY 177.5M USD |
| Z Non-SOE 60 399697.SZ | 2992.11 CNY 416.03 USD |
+1.12
|
1.26B CNY 175.62M USD | 2936.92 CNY 408.36 USD | 2998.21 CNY 416.88 USD | — - | 1.26B CNY 175.62M USD |
| CNI COMMUNICATIONS 399389.SZ | 4066.38 CNY 565.4 USD |
+0.67
|
1.24B CNY 172.84M USD | 4032.44 CNY 560.68 USD | 4083.4 CNY 567.77 USD | — - | 1.24B CNY 172.84M USD |
| SME 300 High Beta 399664.SZ | 1017.36 CNY 141.46 USD |
+1.14
|
1.24B CNY 172.72M USD | 998.71 CNY 138.86 USD | 1018.37 CNY 141.6 USD | — - | 1.24B CNY 172.72M USD |
| SZSE A Health care EW 399676.SZ | 2968.61 CNY 412.77 USD |
+1.27
|
1.24B CNY 172.34M USD | 2905.29 CNY 403.96 USD | 2979.52 CNY 414.28 USD | — - | 1.24B CNY 172.34M USD |
| CCTV 50 CSR 399555.SZ | 4988.57 CNY 693.63 USD |
-0.29
|
1.24B CNY 172.02M USD | 4987.33 CNY 693.46 USD | 5028.53 CNY 699.18 USD | — - | 1.24B CNY 172.02M USD |
| SZSE A Health Care 399674.SZ | 1722.69 CNY 239.53 USD |
+0.53
|
1.23B CNY 171.53M USD | 1698.24 CNY 236.13 USD | 1725.69 CNY 239.95 USD | — - | 1.23B CNY 171.53M USD |
| SME 300 Value 399604.SZ | 1774.13 CNY 246.68 USD |
+0.42
|
1.23B CNY 171.31M USD | 1760.2 CNY 244.74 USD | 1777.33 CNY 247.13 USD | — - | 1.23B CNY 171.31M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2969.69 CNY 412.92 USD |
+0.81
|
1.23B CNY 170.97M USD | 2932.77 CNY 407.78 USD | 2974.6 CNY 413.6 USD | — - | 1.23B CNY 170.97M USD |
| INSURANCE THEME 399809.SZ | 2087.08 CNY 290.19 USD |
<0.01
|
1.23B CNY 170.83M USD | 2081.44 CNY 289.41 USD | 2104.11 CNY 292.56 USD | — - | 1.23B CNY 170.83M USD |
| SZSE Non-SOE 399337.SZ | 4206.37 CNY 584.87 USD |
+1.08
|
1.22B CNY 170.13M USD | 4141.08 CNY 575.79 USD | 4207.11 CNY 584.97 USD | — - | 1.22B CNY 170.13M USD |
| CNI Consumer 100 399364.SZ | 7948 CNY 1105.12 USD |
+0.42
|
1.2B CNY 166.76M USD | 7891.38 CNY 1097.24 USD | 7951.3 CNY 1105.58 USD | — - | 1.2B CNY 166.76M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2353.74 CNY 327.27 USD |
+1.23
|
1.2B CNY 166.21M USD | 2310.81 CNY 321.3 USD | 2357.47 CNY 327.79 USD | — - | 1.2B CNY 166.21M USD |
| SZSE Component Industrials Sect 399682.SZ | 1281.37 CNY 178.17 USD |
+1.3
|
1.19B CNY 165.88M USD | 1258.19 CNY 174.94 USD | 1283.27 CNY 178.43 USD | — - | 1.19B CNY 165.88M USD |
| SZSE 300 Low Volatility 399661.SZ | 5201.27 CNY 723.2 USD |
+0.37
|
1.19B CNY 165.46M USD | 5167.99 CNY 718.58 USD | 5210.28 CNY 724.45 USD | — - | 1.19B CNY 165.46M USD |
| CNI 2000 INDEX 399303.SZ | 7565.35 CNY 1051.91 USD |
+1.24
|
1.19B CNY 165.28M USD | 7431.14 CNY 1033.25 USD | 7575.74 CNY 1053.36 USD | — - | 1.19B CNY 165.28M USD |
| CNI 1000 CONS DISC 399384.SZ | 3801.88 CNY 528.63 USD |
+0.53
|
1.18B CNY 163.95M USD | 3768.83 CNY 524.03 USD | 3804.25 CNY 528.96 USD | — - | 1.18B CNY 163.95M USD |
| SME-ChiNext 100 EW 399660.SZ | 1832.26 CNY 254.76 USD |
+0.54
|
1.18B CNY 163.67M USD | 1812.87 CNY 252.07 USD | 1833.55 CNY 254.94 USD | — - | 1.18B CNY 163.67M USD |
| Business Service Index 399242.SZ | 1155.41 CNY 160.65 USD |
+0.79
|
1.18B CNY 163.54M USD | 1136.74 CNY 158.06 USD | 1160.57 CNY 161.37 USD | — - | 1.18B CNY 163.54M USD |
| CSWD M & A 399992.SZ | 1638.65 CNY 227.84 USD |
+0.49
|
1.18B CNY 163.42M USD | 1619.55 CNY 225.19 USD | 1640.6 CNY 228.11 USD | — - | 1.18B CNY 163.42M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4465.8 CNY 620.94 USD |
+1.21
|
1.18B CNY 163.42M USD | 4392.9 CNY 610.8 USD | 4469.5 CNY 621.45 USD | — - | 1.18B CNY 163.42M USD |
| SME-ChiNext 100R 399611.SZ | 2097.81 CNY 291.69 USD |
+0.83
|
1.17B CNY 163.21M USD | 2071.96 CNY 288.09 USD | 2099.33 CNY 291.9 USD | — - | 1.17B CNY 163.21M USD |
| SME-ChiNext 100 399612.SZ | 1801.95 CNY 250.55 USD |
+0.83
|
1.17B CNY 163.21M USD | 1779.75 CNY 247.46 USD | 1803.25 CNY 250.73 USD | — - | 1.17B CNY 163.21M USD |
| SZSE Component Financials Secto 399686.SZ | 1878.76 CNY 261.23 USD |
+0.3
|
1.16B CNY 161.27M USD | 1861.4 CNY 258.82 USD | 1893.59 CNY 263.29 USD | — - | 1.16B CNY 161.27M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3661.84 CNY 509.16 USD |
+0.77
|
1.16B CNY 160.75M USD | 3618.29 CNY 503.1 USD | 3663.91 CNY 509.44 USD | — - | 1.16B CNY 160.75M USD |
| SZSE Sina 100 399297.SZ | 4946.94 CNY 687.84 USD |
+0.9
|
1.15B CNY 159.31M USD | 4871.28 CNY 677.32 USD | 4953.23 CNY 688.71 USD | — - | 1.15B CNY 159.31M USD |
| CNI POEs 100 399362.SZ | 5946.48 CNY 826.82 USD |
+1.16
|
1.14B CNY 159.16M USD | 5858.57 CNY 814.6 USD | 5947.02 CNY 826.89 USD | — - | 1.14B CNY 159.16M USD |
| CNI MID-CAP. LV 399406.SZ | 11973.71 CNY 1664.86 USD |
+0.32
|
1.14B CNY 158.78M USD | 11908.45 CNY 1655.79 USD | 11997.37 CNY 1668.15 USD | — - | 1.14B CNY 158.78M USD |
| Big Data 50 399282.SZ | 4457.11 CNY 619.73 USD |
+1.17
|
1.13B CNY 156.68M USD | 4362.18 CNY 606.53 USD | 4466.11 CNY 620.98 USD | — - | 1.13B CNY 156.68M USD |
| CSI SMART HOME 399996.SZ | 3327.19 CNY 462.62 USD |
+0.41
|
1.12B CNY 156.17M USD | 3286.54 CNY 456.97 USD | 3330.33 CNY 463.06 USD | — - | 1.12B CNY 156.17M USD |
| CNI DEFENSIVE 100 399403.SZ | 7362.52 CNY 1023.71 USD |
-0.04
|
1.12B CNY 155.44M USD | 7330.43 CNY 1019.25 USD | 7371.95 CNY 1025.02 USD | — - | 1.12B CNY 155.44M USD |
| SZSE CSR 399341.SZ | 1448.92 CNY 201.46 USD |
-0.02
|
1.1B CNY 152.84M USD | 1442.26 CNY 200.54 USD | 1451.45 CNY 201.81 USD | — - | 1.1B CNY 152.84M USD |
| SME 300 Low Volatility 399663.SZ | 1705.18 CNY 237.09 USD |
+0.51
|
1.1B CNY 152.69M USD | 1691.72 CNY 235.22 USD | 1709.28 CNY 237.66 USD | — - | 1.1B CNY 152.69M USD |
| CNI MID-CAP. HB 399407.SZ | 2139.99 CNY 297.55 USD |
+0.8
|
1.1B CNY 152.38M USD | 2113.45 CNY 293.86 USD | 2142.04 CNY 297.84 USD | — - | 1.1B CNY 152.38M USD |
| SME 300 Growth 399602.SZ | 947.78 CNY 131.78 USD |
+0.79
|
1.1B CNY 152.28M USD | 936.94 CNY 130.27 USD | 948.68 CNY 131.91 USD | — - | 1.1B CNY 152.28M USD |
| SZSE SME Innovation 399017.SZ | 3490.77 CNY 485.37 USD |
+1.07
|
1.09B CNY 151.56M USD | 3430.38 CNY 476.97 USD | 3493.84 CNY 485.79 USD | — - | 1.09B CNY 151.56M USD |
| ChiNext 300 Value 399668.SZ | 3665.63 CNY 509.68 USD |
+1.96
|
1.09B CNY 151.39M USD | 3568.19 CNY 496.13 USD | 3675.94 CNY 511.12 USD | — - | 1.09B CNY 151.39M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6982.18 CNY 970.83 USD |
-0.06
|
1.09B CNY 151.14M USD | 6966.36 CNY 968.63 USD | 7020.44 CNY 976.15 USD | — - | 1.09B CNY 151.14M USD |
| Finance Index 399240.SZ | 1332.29 CNY 185.25 USD |
+0.14
|
1.08B CNY 150.58M USD | 1321.15 CNY 183.7 USD | 1343.75 CNY 186.84 USD | — - | 1.08B CNY 150.58M USD |
| SZSE Innovation 100 399088.SZ | 3437.64 CNY 477.98 USD |
+1.01
|
1.08B CNY 150.04M USD | 3389.21 CNY 471.25 USD | 3441.65 CNY 478.54 USD | — - | 1.08B CNY 150.04M USD |
| Green Electricity 399438.SZ | 1951.96 CNY 271.41 USD |
+0.39
|
1.07B CNY 148.96M USD | 1939.3 CNY 269.65 USD | 1956.89 CNY 272.09 USD | — - | 1.07B CNY 148.96M USD |
| CSI MEDIA 399971.SZ | 1185.64 CNY 164.85 USD |
+1.4
|
1.05B CNY 146.54M USD | 1160.16 CNY 161.31 USD | 1187.47 CNY 165.11 USD | — - | 1.05B CNY 146.54M USD |
| SZSE 300 High Beta 399662.SZ | 1536.04 CNY 213.58 USD |
+0.61
|
1.04B CNY 144.87M USD | 1515.6 CNY 210.73 USD | 1538.73 CNY 213.95 USD | — - | 1.04B CNY 144.87M USD |
| CNI TRANSPORTATION 399433.SZ | 1647.67 CNY 229.1 USD |
-0.31
|
1.04B CNY 143.93M USD | 1646.62 CNY 228.95 USD | 1656.1 CNY 230.27 USD | — - | 1.04B CNY 143.93M USD |
| SME-ChiNext Tech 100 399608.SZ | 2784.57 CNY 387.18 USD |
+1.21
|
1.01B CNY 140.52M USD | 2739.89 CNY 380.96 USD | 2789.04 CNY 387.8 USD | — - | 1.01B CNY 140.52M USD |
| SZSE TMT 50 399610.SZ | 5489.98 CNY 763.35 USD |
+0.73
|
1B CNY 139.35M USD | 5428.88 CNY 754.85 USD | 5493.71 CNY 763.86 USD | — - | 1B CNY 139.35M USD |
| SZSE Component Materials Sector 399681.SZ | 833.66 CNY 115.91 USD |
+1.16
|
1B CNY 139.2M USD | 823.05 CNY 114.44 USD | 834.24 CNY 116 USD | — - | 1B CNY 139.2M USD |
| ChiNext EW 399635.SZ | 1473.28 CNY 204.85 USD |
+0.78
|
996.93M CNY 138.62M USD | 1452.07 CNY 201.9 USD | 1474.95 CNY 205.08 USD | — - | 996.93M CNY 138.62M USD |
| ChiNext 399006.SZ | 1935.51 CNY 269.12 USD |
+1.13
|
993.14M CNY 138.09M USD | 1901.81 CNY 264.43 USD | 1938.08 CNY 269.48 USD | — - | 993.14M CNY 138.09M USD |
| ChiNext TRI 399606.SZ | 2120.57 CNY 294.85 USD |
+1.13
|
993.14M CNY 138.09M USD | 2083.66 CNY 289.72 USD | 2123.39 CNY 295.24 USD | — - | 993.14M CNY 138.09M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2777.56 CNY 386.2 USD |
-0.32
|
987.21M CNY 137.26M USD | 2776.76 CNY 386.09 USD | 2792.1 CNY 388.22 USD | — - | 987.21M CNY 137.26M USD |
| ChiNext 300 High Beta 399694.SZ | 2934.54 CNY 408.03 USD |
+0.91
|
985.53M CNY 137.03M USD | 2878.74 CNY 400.27 USD | 2938.28 CNY 408.55 USD | — - | 985.53M CNY 137.03M USD |
| CCTV 50 INDEX 399550.SZ | 7265.13 CNY 1010.17 USD |
-0.06
|
982.16M CNY 136.56M USD | 7243.71 CNY 1007.19 USD | 7296.48 CNY 1014.53 USD | — - | 982.16M CNY 136.56M USD |
| CNIDMI 399434.SZ | 1836.86 CNY 255.4 USD |
+1.72
|
973.8M CNY 135.4M USD | 1790.21 CNY 248.92 USD | 1839.02 CNY 255.7 USD | — - | 973.8M CNY 135.4M USD |
| CNI NP OFFERING 399428.SZ | 2993.79 CNY 416.27 USD |
+0.8
|
970.45M CNY 134.94M USD | 2947.64 CNY 409.85 USD | 2999.69 CNY 417.09 USD | — - | 970.45M CNY 134.94M USD |
| SZSE Consumer Discretionary 399616.SZ | 6166.93 CNY 857.47 USD |
+0.66
|
965.1M CNY 134.19M USD | 6097.85 CNY 847.87 USD | 6172.37 CNY 858.23 USD | — - | 965.1M CNY 134.19M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5477.05 CNY 761.55 USD |
+0.23
|
962.95M CNY 133.89M USD | 5436.53 CNY 755.91 USD | 5496.59 CNY 764.26 USD | — - | 962.95M CNY 133.89M USD |
| GBA Innovation 100 980001.SZ | 1232.88 CNY 171.42 USD |
+0.09
|
956.47M CNY 132.99M USD | 1227.37 CNY 170.66 USD | 1234.47 CNY 171.64 USD | — - | 956.47M CNY 132.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1477.92 CNY 205.5 USD |
+0.09
|
956.47M CNY 132.99M USD | 1471.31 CNY 204.58 USD | 1479.83 CNY 205.76 USD | — - | 956.47M CNY 132.99M USD |
| CSSW SECURITIES 399707.SZ | 5635.81 CNY 783.62 USD |
+0.35
|
944M CNY 131.26M USD | 5582.49 CNY 776.21 USD | 5653.48 CNY 786.08 USD | — - | 944M CNY 131.26M USD |
| ALL SHARE BROKERAGE 399975.SZ | 734.72 CNY 102.16 USD |
+0.35
|
942.53M CNY 131.05M USD | 727.82 CNY 101.2 USD | 737.05 CNY 102.48 USD | — - | 942.53M CNY 131.05M USD |
| CSI INFO-SECURITY 399994.SZ | 1575.97 CNY 219.13 USD |
+1.25
|
937.1M CNY 130.3M USD | 1546.62 CNY 215.05 USD | 1579.85 CNY 219.67 USD | — - | 937.1M CNY 130.3M USD |
| SZSE 300 Growth 399346.SZ | 2843.07 CNY 395.31 USD |
+0.82
|
936.92M CNY 130.27M USD | 2804.54 CNY 389.95 USD | 2847.64 CNY 395.95 USD | — - | 936.92M CNY 130.27M USD |
| CNI CSR Index 399369.SZ | 1434.87 CNY 199.51 USD |
-0.13
|
930.06M CNY 129.32M USD | 1431.86 CNY 199.09 USD | 1440.21 CNY 200.25 USD | — - | 930.06M CNY 129.32M USD |
| ChiNext Select 88 399291.SZ | 3407.35 CNY 473.77 USD |
+1.71
|
921.42M CNY 128.12M USD | 3330.3 CNY 463.06 USD | 3413.36 CNY 474.61 USD | — - | 921.42M CNY 128.12M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3171.15 CNY 440.93 USD |
+1.07
|
914.52M CNY 127.16M USD | 3115.9 CNY 433.25 USD | 3177.33 CNY 441.79 USD | — - | 914.52M CNY 127.16M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1805.98 HKD 230.92 USD |
+1.21
|
994.12M HKD 127.11M USD | 1773.92 HKD 226.82 USD | 1808.91 HKD 231.29 USD | — - | 994.12M HKD 127.11M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1978.97 HKD 253.04 USD |
+1.22
|
993.18M HKD 126.99M USD | 1943.54 HKD 248.51 USD | 1981.87 HKD 253.41 USD | — - | 993.18M HKD 126.99M USD |
| CNI LARGE CAP. HB 399405.SZ | 2110 CNY 293.38 USD |
+0.38
|
885.94M CNY 123.18M USD | 2091.17 CNY 290.76 USD | 2113.55 CNY 293.88 USD | — - | 885.94M CNY 123.18M USD |
| SZSE Energy Conservation 399695.SZ | 1975.69 CNY 274.71 USD |
+0.85
|
880.41M CNY 122.42M USD | 1947.69 CNY 270.81 USD | 1979.16 CNY 275.19 USD | — - | 880.41M CNY 122.42M USD |
| SZSE Real Estate 399637.SZ | 1717.41 CNY 238.79 USD |
-0.9
|
874M CNY 121.52M USD | 1698.1 CNY 236.11 USD | 1730.63 CNY 240.63 USD | — - | 874M CNY 121.52M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3375.47 CNY 469.34 USD |
+0.59
|
872.76M CNY 121.35M USD | 3342.68 CNY 464.78 USD | 3378.38 CNY 469.74 USD | — - | 872.76M CNY 121.35M USD |
| SZSE UPSTREAM 399704.SZ | 3870.71 CNY 538.2 USD |
+1.87
|
872.24M CNY 121.28M USD | 3799.12 CNY 528.24 USD | 3875.37 CNY 538.84 USD | — - | 872.24M CNY 121.28M USD |
| Cloud Tech 50 399279.SZ | 2931.04 CNY 407.54 USD |
+0.75
|
871.54M CNY 121.18M USD | 2893.91 CNY 402.38 USD | 2935.29 CNY 408.13 USD | — - | 871.54M CNY 121.18M USD |
| Digital Economy 399262.SZ | 1714.64 CNY 238.41 USD |
+0.67
|
870.11M CNY 120.98M USD | 1693.68 CNY 235.49 USD | 1716.45 CNY 238.66 USD | — - | 870.11M CNY 120.98M USD |
| Equipment Manufacturing 399636.SZ | 4400.73 CNY 611.89 USD |
+1.49
|
864.48M CNY 120.2M USD | 4318.82 CNY 600.5 USD | 4408.35 CNY 612.95 USD | — - | 864.48M CNY 120.2M USD |
| CNI FERROUS METALS 399440.SZ | 1174.16 CNY 163.26 USD |
+0.99
|
852.09M CNY 118.48M USD | 1160.39 CNY 161.34 USD | 1178.42 CNY 163.85 USD | — - | 852.09M CNY 118.48M USD |
| Blue 100 980068.SZ | 2794.71 CNY 388.59 USD |
+0.46
|
843.17M CNY 117.24M USD | 2769.24 CNY 385.05 USD | 2801.55 CNY 389.54 USD | — - | 843.17M CNY 117.24M USD |
| ChiNext Digital 399263.SZ | 1788.94 CNY 248.74 USD |
+0.57
|
820.95M CNY 114.15M USD | 1763.23 CNY 245.17 USD | 1791.02 CNY 249.03 USD | — - | 820.95M CNY 114.15M USD |
| SZSE Central SOE 399335.SZ | 3660.89 CNY 509.02 USD |
+0.71
|
807.98M CNY 112.34M USD | 3630.23 CNY 504.76 USD | 3670.51 CNY 510.36 USD | — - | 807.98M CNY 112.34M USD |
| SZSE Industry Top 399653.SZ | 2307.46 CNY 320.84 USD |
+0.72
|
806.23M CNY 112.1M USD | 2279.98 CNY 317.02 USD | 2307.84 CNY 320.89 USD | — - | 806.23M CNY 112.1M USD |
- {{ link.label }} {{link}}