$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%   •   ETH 8.94%
السيطرة

صفحة النتائج 7 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
Shanghai (765)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE Urbanization Intelligent Tr H50035.SS 1740.25 CNY 241.97 USD
+0.38
370.01M CNY 51.45M USD 1724.95 CNY 239.84 USD 1744.83 CNY 242.61 USD — 370.01M CNY 51.45M USD
CSI Digital Economy Index 931582.SS 1138.14 CNY 158.25 USD
+0.29
367.76M CNY 51.13M USD 1130.61 CNY 157.2 USD 1141.51 CNY 158.72 USD — 367.76M CNY 51.13M USD
CSI Chemicals Sub-industry Inde 000813.SS 2628.99 CNY 365.54 USD
+0.58
366.25M CNY 50.92M USD 2614.11 CNY 363.47 USD 2637.27 CNY 366.69 USD — 366.25M CNY 50.92M USD
AMAC Textile Index H30044.SS 1523.12 CNY 211.78 USD
+0.22
364.81M CNY 50.72M USD 1511.44 CNY 210.16 USD 1530.71 CNY 212.84 USD — 364.81M CNY 50.72M USD
SSE Health Care Sector Equal We 000075.SS 6945.89 CNY 965.78 USD
+1.06
363.32M CNY 50.52M USD 6888.49 CNY 957.8 USD 6960.62 CNY 967.83 USD — 363.32M CNY 50.52M USD
SSE Health Care Sector Index 000037.SS 6085.89 CNY 846.2 USD
+0.86
363.32M CNY 50.52M USD 6025.86 CNY 837.86 USD 6097.35 CNY 847.8 USD — 363.32M CNY 50.52M USD
CSI Household & Appliances Top 931021.SS 16429.65 CNY 2284.43 USD
+0.67
362.35M CNY 50.38M USD 16278.22 CNY 2263.38 USD 16480.1 CNY 2291.45 USD — 362.35M CNY 50.38M USD
CSI Biotechnology Thematic Inde 930743.SS 3153.5 CNY 438.47 USD
+1.29
361.49M CNY 50.26M USD 3116.18 CNY 433.28 USD 3158.42 CNY 439.16 USD — 361.49M CNY 50.26M USD
SSE 180 Utilities Index H50010.SS 2341.72 CNY 325.6 USD
-0.92
360.7M CNY 50.15M USD 2338.42 CNY 325.14 USD 2363.83 CNY 328.68 USD — 360.7M CNY 50.15M USD
CSI Consumer Top Index 931068.SS 13172.41 CNY 1831.54 USD
+0.56
353.52M CNY 49.15M USD 13077.17 CNY 1818.29 USD 13176.97 CNY 1832.17 USD — 353.52M CNY 49.15M USD
CSI Guoxin Central-SOEs Technol 932038.SS 1191.1 CNY 165.61 USD
-0.18
350.09M CNY 48.68M USD 1187.2 CNY 165.07 USD 1195.31 CNY 166.2 USD — 350.09M CNY 48.68M USD
SSE Mobile Internet Index H50053.SS 2243.43 CNY 311.93 USD
+0.04
350.08M CNY 48.68M USD 2229.87 CNY 310.05 USD 2248.99 CNY 312.71 USD — 350.08M CNY 48.68M USD
CSI Aerospace Defense Index 930875.SS 1922.43 CNY 267.3 USD
-0.25
349.79M CNY 48.64M USD 1915.41 CNY 266.33 USD 1931.5 CNY 268.56 USD — 349.79M CNY 48.64M USD
CSI All Share Health Care Devic H30217.SS 9748.36 CNY 1355.44 USD
+1.45
348.49M CNY 48.45M USD 9604.33 CNY 1335.42 USD 9771.03 CNY 1358.6 USD — 348.49M CNY 48.45M USD
SSE 380 Dividend Index 000150.SS 11757.46 CNY 1634.8 USD
-0.16
342.79M CNY 47.66M USD 11755.4 CNY 1634.51 USD 11826.27 CNY 1644.36 USD — 342.79M CNY 47.66M USD
AMAC Instrument & Meter Manufac H30067.SS 4298.28 CNY 597.65 USD
+1.07
339.91M CNY 47.26M USD 4229.5 CNY 588.08 USD 4311.83 CNY 599.53 USD — 339.91M CNY 47.26M USD
CSI All Share Semiconductors & H30184.SS 6373.77 CNY 886.23 USD
-0.15
331.42M CNY 46.08M USD 6333.56 CNY 880.64 USD 6394.75 CNY 889.15 USD — 331.42M CNY 46.08M USD
SSE 380 Financials Index Index 000110.SS 3847.08 CNY 534.91 USD
-0.18
324.41M CNY 45.11M USD 3841.56 CNY 534.14 USD 3876.09 CNY 538.94 USD — 324.41M CNY 45.11M USD
CSI New Energy Vehicles 15 Inde 931792.SS 4237.6 CNY 589.21 USD
+1.99
323.24M CNY 44.95M USD 4152.45 CNY 577.37 USD 4243.42 CNY 590.02 USD — 323.24M CNY 44.95M USD
SSE Real Estate Index 000006.SS 4619.97 CNY 642.38 USD
-0.24
323.17M CNY 44.94M USD 4617.69 CNY 642.06 USD 4642.73 CNY 645.54 USD — 323.17M CNY 44.94M USD
CSI Health Care Innovation Inde 931484.SS 1453.44 CNY 202.09 USD
+1.52
322.98M CNY 44.91M USD 1432.86 CNY 199.23 USD 1456.82 CNY 202.56 USD — 322.98M CNY 44.91M USD
CES HK Biotechnology Index CESHKB.SS 6400.65 HKD 818.4 USD
+1.89
346.96M HKD 44.36M USD 6332.62 HKD 809.71 USD 6456.75 HKD 825.58 USD — 346.96M HKD 44.36M USD
CSI STAR&CHINEXT 50 Index 931643.SS 1176.15 CNY 163.54 USD
+0.53
314.4M CNY 43.72M USD 1167.47 CNY 162.33 USD 1178.68 CNY 163.89 USD — 314.4M CNY 43.72M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 1213.98 CNY 168.8 USD
+0.53
314.4M CNY 43.72M USD 1205.02 CNY 167.55 USD 1216.6 CNY 169.16 USD — 314.4M CNY 43.72M USD
SSE High and New Technology E 000131.SS 2724.39 CNY 378.81 USD
+0.29
314.01M CNY 43.66M USD 2693.93 CNY 374.57 USD 2735.3 CNY 380.33 USD — 314.01M CNY 43.66M USD
SSE Materials Dividend index H50022.SS 6498.19 CNY 903.53 USD
+0.15
308.56M CNY 42.9M USD 6484.39 CNY 901.61 USD 6521.22 CNY 906.73 USD — 308.56M CNY 42.9M USD
SSE Telecommunication Services 000040.SS 3623.14 CNY 503.77 USD
+0.24
308.34M CNY 42.87M USD 3610.73 CNY 502.05 USD 3630.96 CNY 504.86 USD — 308.34M CNY 42.87M USD
SSE Telecommunication Services 000078.SS 3064.6 CNY 426.11 USD
+0.1
308.34M CNY 42.87M USD 3056.41 CNY 424.97 USD 3071.87 CNY 427.12 USD — 308.34M CNY 42.87M USD
SSE Dividend Potential index H50020.SS 7059.78 CNY 981.62 USD
+0.13
307.47M CNY 42.75M USD 7040.91 CNY 978.99 USD 7077.71 CNY 984.11 USD — 307.47M CNY 42.75M USD
CSI All Share Construction Mate 931009.SS 5595.12 CNY 777.96 USD
-0.09
305M CNY 42.41M USD 5585.7 CNY 776.65 USD 5616.63 CNY 780.95 USD — 305M CNY 42.41M USD
SSE Information Technology Sect 000077.SS 4216.17 CNY 586.23 USD
-0.15
302.53M CNY 42.07M USD 4193.42 CNY 583.07 USD 4230.21 CNY 588.18 USD — 302.53M CNY 42.07M USD
SSE Information Technology Sect 000039.SS 3683.34 CNY 512.14 USD
+0.14
302.53M CNY 42.07M USD 3655.53 CNY 508.28 USD 3694.54 CNY 513.7 USD — 302.53M CNY 42.07M USD
CSI Military Top Index 931066.SS 2724.5 CNY 378.82 USD
-0.26
301.73M CNY 41.95M USD 2713.59 CNY 377.31 USD 2737.57 CNY 380.64 USD — 301.73M CNY 41.95M USD
AMAC Cultural & Educational Pro H30051.SS 1894.23 CNY 263.38 USD
-1.83
300.83M CNY 41.83M USD 1879.43 CNY 261.32 USD 1911.22 CNY 265.74 USD — 300.83M CNY 41.83M USD
CSI Precision Medicine Index 930719.SS 2401.55 CNY 333.92 USD
+1.78
298.74M CNY 41.54M USD 2364.86 CNY 328.82 USD 2406.89 CNY 334.66 USD — 298.74M CNY 41.54M USD
CSI Vaccine and Biotechnology I 931992.SS 1138.76 CNY 158.34 USD
+1
297.65M CNY 41.39M USD 1126.45 CNY 156.63 USD 1140.49 CNY 158.58 USD — 297.65M CNY 41.39M USD
SSE 380 Health Care Index Index 000109.SS 9843.4 CNY 1368.66 USD
+1.52
295.95M CNY 41.15M USD 9718.21 CNY 1351.25 USD 9860.02 CNY 1370.97 USD — 295.95M CNY 41.15M USD
SSE Culture & Sport Leisure Ind H50054.SS 765.43 CNY 106.43 USD
-0.5
291.97M CNY 40.6M USD 764.97 CNY 106.36 USD 769.12 CNY 106.94 USD — 291.97M CNY 40.6M USD
SSE Culture Industries Index H50018.SS 1244.57 CNY 173.05 USD
-0.39
291.2M CNY 40.49M USD 1240.87 CNY 172.53 USD 1249.05 CNY 173.67 USD — 291.2M CNY 40.49M USD
SSE G60 Component Index 950049.SS 933.31 CNY 129.77 USD
+1.02
286.2M CNY 39.79M USD 922.21 CNY 128.23 USD 935.39 CNY 130.06 USD — 286.2M CNY 39.79M USD
CSI Overseas China Internet 30 930604.SS 9934.78 CNY 1381.36 USD
+0.48
282.17M CNY 39.23M USD 9832.55 CNY 1367.15 USD 9967.19 CNY 1385.87 USD — 282.17M CNY 39.23M USD
CSI Overseas China Internet 50 H30533.SS 8981.98 CNY 1248.88 USD
+0.5
282.17M CNY 39.23M USD 8887.36 CNY 1235.73 USD 9004.72 CNY 1252.05 USD — 282.17M CNY 39.23M USD
CSI Software & Services Index 930601.SS 5683.91 CNY 790.31 USD
+0.32
279.82M CNY 38.91M USD 5640.12 CNY 784.22 USD 5701.54 CNY 792.76 USD — 279.82M CNY 38.91M USD
AMAC Clothes Manufacturing Inde H30045.SS 1621.4 CNY 225.45 USD
-0.56
275.71M CNY 38.34M USD 1618.3 CNY 225.01 USD 1630.89 CNY 226.76 USD — 275.71M CNY 38.34M USD
CES China 280 Index CES280.SS 6475.99 CNY 900.44 USD
+0.34
270.34M CNY 37.59M USD 6451.58 CNY 897.05 USD 6490.21 CNY 902.42 USD — 270.34M CNY 37.59M USD
AMAC Beverage Manufacturing Ind H30043.SS 11409.43 CNY 1586.41 USD
+0.24
268.36M CNY 37.31M USD 11354.14 CNY 1578.72 USD 11429.38 CNY 1589.18 USD — 268.36M CNY 37.31M USD
CSI Dividend Potential index H30089.SS 9627.7 CNY 1338.67 USD
+0.37
267.71M CNY 37.22M USD 9583.12 CNY 1332.47 USD 9657.37 CNY 1342.79 USD — 267.71M CNY 37.22M USD
CSI SWS Food & Beverage Index 000807.SS 20382.29 CNY 2834.02 USD
+0.44
266.09M CNY 37M USD 20295.01 CNY 2821.89 USD 20443.73 CNY 2842.57 USD — 266.09M CNY 37M USD
CSI Beverages Theme Index H30205.SS 25627.98 CNY 3563.4 USD
+0.11
265.11M CNY 36.86M USD 25565.19 CNY 3554.67 USD 25752.95 CNY 3580.78 USD — 265.11M CNY 36.86M USD
CSI Free Float Index 000902.SS 5136.07 CNY 714.14 USD
+0.36
264.93M CNY 36.84M USD 5110.74 CNY 710.61 USD 5147.97 CNY 715.79 USD — 264.93M CNY 36.84M USD
AMAC Resident Service Index H30040.SS 15540.03 CNY 2160.74 USD
+1.52
264.09M CNY 36.72M USD 15303.26 CNY 2127.82 USD 15637.1 CNY 2174.24 USD — 264.09M CNY 36.72M USD
CSI China A Share Index 930903.SS 3331.78 CNY 463.26 USD
+0.36
261.32M CNY 36.33M USD 3315.3 CNY 460.97 USD 3339.5 CNY 464.34 USD — 261.32M CNY 36.33M USD
CSI Tourism Thematic Index 930633.SS 2788.65 CNY 387.74 USD
-0.12
255.44M CNY 35.52M USD 2783.06 CNY 386.97 USD 2794.17 CNY 388.51 USD — 255.44M CNY 35.52M USD
CSI Brand Name Drug 30 Index 931440.SS 2531.31 CNY 351.96 USD
+1.31
254.32M CNY 35.36M USD 2499.58 CNY 347.55 USD 2541.09 CNY 353.32 USD — 254.32M CNY 35.36M USD
CSI All Share Consumer Staples 000990.SS 13777.42 CNY 1915.66 USD
+0.28
252.73M CNY 35.14M USD 13724.44 CNY 1908.29 USD 13817.89 CNY 1921.29 USD — 252.73M CNY 35.14M USD
CSI Consumer Staples Dividend i H30094.SS 37069.03 CNY 5154.2 USD
-0.39
242.83M CNY 33.76M USD 37018.52 CNY 5147.18 USD 37272.3 CNY 5182.47 USD — 242.83M CNY 33.76M USD
CSI 300 Health Care Index 000913.SS 8196.49 CNY 1139.67 USD
+1.34
242.53M CNY 33.72M USD 8094.14 CNY 1125.44 USD 8210.02 CNY 1141.55 USD — 242.53M CNY 33.72M USD
CSI Global China Education Them 931456.SS 1153.83 CNY 160.43 USD
+0.04
241.5M CNY 33.58M USD 1145.85 CNY 159.32 USD 1158.22 CNY 161.04 USD — 241.5M CNY 33.58M USD
CSI Food & Beverage Sub-industr 000815.SS 21024.21 CNY 2923.28 USD
+0.38
240.19M CNY 33.4M USD 20933.58 CNY 2910.68 USD 21088.56 CNY 2932.22 USD — 240.19M CNY 33.4M USD
CSI Shenzhen Technology Innovat 931136.SS 7338.95 CNY 1020.43 USD
+0.78
239.06M CNY 33.24M USD 7260.89 CNY 1009.58 USD 7364.29 CNY 1023.96 USD — 239.06M CNY 33.24M USD
CSI Livestock Breeding Index 930707.SS 2093.94 CNY 291.15 USD
-0.2
238.22M CNY 33.12M USD 2087.11 CNY 290.2 USD 2099.37 CNY 291.9 USD — 238.22M CNY 33.12M USD
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS 1008.05 CNY 140.16 USD
-0.26
236.97M CNY 32.95M USD 1002.75 CNY 139.43 USD 1010.98 CNY 140.57 USD — 236.97M CNY 32.95M USD
CSI Consumer Staples index 000932.SS 16370.75 CNY 2276.24 USD
+0.25
229.69M CNY 31.94M USD 16314.4 CNY 2268.41 USD 16430.66 CNY 2284.58 USD — 229.69M CNY 31.94M USD
CSI AVIC Aerospace & Defense In 399959.SS 1435.25 CNY 199.56 USD
-0.08
228.28M CNY 31.74M USD 1430.59 CNY 198.91 USD 1441.78 CNY 200.47 USD — 228.28M CNY 31.74M USD
CES China Semiconductor Chips I 990001.SS 8457.94 CNY 1176.02 USD
+0.06
226.06M CNY 31.43M USD 8400.83 CNY 1168.08 USD 8486.5 CNY 1179.99 USD — 226.06M CNY 31.43M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2871.55 CNY 399.27 USD
+0.28
225.66M CNY 31.38M USD 2862.47 CNY 398.01 USD 2878.47 CNY 400.23 USD — 225.66M CNY 31.38M USD
CSI Bio-medicine Index 930726.SS 2373.32 CNY 329.99 USD
+1.27
224.56M CNY 31.22M USD 2345.43 CNY 326.12 USD 2378.34 CNY 330.69 USD — 224.56M CNY 31.22M USD
CSI Xiamen Development Index 931652.SS 1849.05 CNY 257.1 USD
+0.49
224.51M CNY 31.22M USD 1837.54 CNY 255.5 USD 1853.52 CNY 257.72 USD — 224.51M CNY 31.22M USD
SSE 180 Transportation Index 000027.SS 797.21 CNY 110.85 USD
-0.54
224.33M CNY 31.19M USD 796.74 CNY 110.78 USD 803.4 CNY 111.71 USD — 224.33M CNY 31.19M USD
AMAC Conglomerates Index H11050.SS 2187.25 CNY 304.12 USD
+1.01
218.97M CNY 30.45M USD 2159.77 CNY 300.3 USD 2195.69 CNY 305.3 USD — 218.97M CNY 30.45M USD
AMAC Printing Index H30050.SS 2169.13 CNY 301.6 USD
+0.39
218.09M CNY 30.32M USD 2132.05 CNY 296.45 USD 2169.21 CNY 301.61 USD — 218.09M CNY 30.32M USD
SSE Private-owned Enterprises D 000153.SS 2980.12 CNY 414.37 USD
-0.17
217.63M CNY 30.26M USD 2969.7 CNY 412.92 USD 2986.05 CNY 415.19 USD — 217.63M CNY 30.26M USD
CSI 300 Energy Index 000908.SS 2161.2 CNY 300.5 USD
-0.46
217.18M CNY 30.2M USD 2160.78 CNY 300.44 USD 2186.05 CNY 303.96 USD — 217.18M CNY 30.2M USD
CSI Modern Agriculture Index 930662.SS 1006.16 CNY 139.9 USD
-0.31
213.15M CNY 29.64M USD 1003.22 CNY 139.49 USD 1009.2 CNY 140.32 USD — 213.15M CNY 29.64M USD
SSE agriculture theme index Ind 000122.SS 1478.86 CNY 205.63 USD
-0.67
208.96M CNY 29.05M USD 1476.09 CNY 205.24 USD 1482.57 CNY 206.14 USD — 208.96M CNY 29.05M USD
CSI Chip Industry Index H30007.SS 2219.33 CNY 308.58 USD
-0.12
207.67M CNY 28.87M USD 2204.78 CNY 306.56 USD 2226.32 CNY 309.56 USD — 207.67M CNY 28.87M USD
CSI HK Connect Financials(ex Ba 931024.SS 3283.82 HKD 419.88 USD
+0.71
225.33M HKD 28.81M USD 3261.83 HKD 417.07 USD 3295.56 HKD 421.38 USD — 225.33M HKD 28.81M USD
CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS 3361.51 CNY 467.4 USD
-0.09
198.97M CNY 27.67M USD 3343.98 CNY 464.96 USD 3372.92 CNY 468.98 USD — 198.97M CNY 27.67M USD
CSI Convertible Bond Index 000832.SS 429.82 CNY 59.76 USD
+0.03
197.46M CNY 27.45M USD 429.26 CNY 59.69 USD 430.33 CNY 59.83 USD — 197.46M CNY 27.45M USD
SSE Science and Technology Inno 000688.SS 993.56 CNY 138.15 USD
+0.29
196.29M CNY 27.29M USD 986.59 CNY 137.18 USD 997.02 CNY 138.63 USD — 196.29M CNY 27.29M USD
SSE Science and Technology Inno N00688.SS 1017.14 CNY 141.43 USD
+0.29
196.29M CNY 27.29M USD 1010.02 CNY 140.44 USD 1020.52 CNY 141.9 USD — 196.29M CNY 27.29M USD
SSE 180 Energy Index H50001.SS 2077.47 CNY 288.86 USD
-0.48
191.17M CNY 26.58M USD 2077.16 CNY 288.82 USD 2101.94 CNY 292.26 USD — 191.17M CNY 26.58M USD
CSI Overseas China Internet Ind H11136.SS 5137.53 CNY 714.34 USD
+0.55
190.8M CNY 26.53M USD 5099.74 CNY 709.09 USD 5152.68 CNY 716.45 USD — 190.8M CNY 26.53M USD
CSI Photovoltaic Top 30 Index 931798.SS 1325.36 CNY 184.28 USD
-0.41
189.69M CNY 26.38M USD 1319.36 CNY 183.45 USD 1329.8 CNY 184.9 USD — 189.69M CNY 26.38M USD
SSE Telecommunication Services H50029.SS 11795.25 CNY 1640.05 USD
-0.6
186.91M CNY 25.99M USD 11795.25 CNY 1640.05 USD 11881.86 CNY 1652.09 USD — 186.91M CNY 25.99M USD
SSE Utilities Dividend index H50030.SS 4805.76 CNY 668.21 USD
-0.48
179.5M CNY 24.96M USD 4803.09 CNY 667.84 USD 4833.79 CNY 672.11 USD — 179.5M CNY 24.96M USD
SSE 180 Consumer Discretionary H50004.SS 2379.28 CNY 330.82 USD
+2.99
179.44M CNY 24.95M USD 2306.72 CNY 320.73 USD 2379.96 CNY 330.92 USD — 179.44M CNY 24.95M USD
SSE 380 Consumer Discretionary 000107.SS 5372.08 CNY 746.95 USD
+0.71
176.42M CNY 24.53M USD 5317.02 CNY 739.3 USD 5380.53 CNY 748.13 USD — 176.42M CNY 24.53M USD
SSE 380 Utilities Index Index 000113.SS 2593.94 CNY 360.67 USD
+0.03
172.68M CNY 24.01M USD 2591.98 CNY 360.4 USD 2607.72 CNY 362.59 USD — 172.68M CNY 24.01M USD
Shanghai Science and Technology 000695.SS 775.94 CNY 107.89 USD
-0.51
171.72M CNY 23.88M USD 772.64 CNY 107.43 USD 780.22 CNY 108.48 USD — 171.72M CNY 23.88M USD
CSI CIB Wealth Management Equil 931647.SS 5493.83 CNY 763.88 USD
+0.5
170.45M CNY 23.7M USD 5460.86 CNY 759.3 USD 5501.9 CNY 765 USD — 170.45M CNY 23.7M USD
CSI Semiconductor Industry Inde 931865.SS 3062.39 CNY 425.81 USD
+0.05
169.17M CNY 23.52M USD 3043 CNY 423.11 USD 3072.09 CNY 427.15 USD — 169.17M CNY 23.52M USD
CSI China Mainland Real Estate 000948.SS 2464.67 CNY 342.7 USD
+0.11
167.67M CNY 23.31M USD 2457.52 CNY 341.7 USD 2470.52 CNY 343.51 USD — 167.67M CNY 23.31M USD
CSI 800 Real Estate Index 399965.SS 2518.95 CNY 350.24 USD
+0.11
167.67M CNY 23.31M USD 2512.08 CNY 349.29 USD 2524.78 CNY 351.05 USD — 167.67M CNY 23.31M USD
SSE Health Care Dividend index H50026.SS 6960.19 CNY 967.77 USD
+1.39
158.63M CNY 22.06M USD 6877.67 CNY 956.3 USD 6975.79 CNY 969.94 USD — 158.63M CNY 22.06M USD
SSE B Share Index 000003.SS 262.35 USD —
+0.58
21.69M USD — 260.66 USD — 262.44 USD — — 21.69M USD —
SSE 380 Information Technology 000111.SS 7708.58 CNY 1071.83 USD
+0.11
155.5M CNY 21.62M USD 7651.51 CNY 1063.89 USD 7739.96 CNY 1076.19 USD — 155.5M CNY 21.62M USD
STAR Next Generation Informatio 000682.SS 1355.03 CNY 188.41 USD
+0.04
153.49M CNY 21.34M USD 1345.71 CNY 187.11 USD 1359.74 CNY 189.06 USD — 153.49M CNY 21.34M USD
CSI Alcoholic Drink Index 399987.SS 5663.87 CNY 787.52 USD
+0.22
152.79M CNY 21.24M USD 5642.29 CNY 784.52 USD 5685.93 CNY 790.59 USD — 152.79M CNY 21.24M USD
SSE Consumer Staples Sector Equ 000074.SS 7193.36 CNY 1000.19 USD
+0.17
151.83M CNY 21.11M USD 7181.4 CNY 998.53 USD 7231.95 CNY 1005.55 USD — 151.83M CNY 21.11M USD