صفحة النتائج 8 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Timber Processing Index H30047.SS | 2119.59 CNY 294.71 USD |
-8.33
|
370.41M CNY 51.5M USD | 2105.58 CNY 292.77 USD | 2238.88 CNY 311.3 USD | — - | 370.41M CNY 51.5M USD |
| CSI RAFI 400 Index 000966.SS | 6552.35 CNY 911.06 USD |
-8.79
|
357.99M CNY 49.78M USD | 6482.69 CNY 901.37 USD | 6866.97 CNY 954.81 USD | — - | 357.99M CNY 49.78M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4161.88 CNY 578.68 USD |
-8.81
|
357.34M CNY 49.69M USD | 4137.07 CNY 575.23 USD | 4333.84 CNY 602.59 USD | — - | 357.34M CNY 49.69M USD |
| AMAC Oil Processing & Refining H30052.SS | 849.12 CNY 118.06 USD |
-10.06
|
350.45M CNY 48.73M USD | 848.39 CNY 117.96 USD | 905.12 CNY 125.85 USD | — - | 350.45M CNY 48.73M USD |
| CSI Hong Kong 300 Index H11164.SS | 1737.31 HKD 222.14 USD |
-13.86
|
340.51M HKD 43.54M USD | 1726.9 HKD 220.81 USD | 1850 HKD 236.55 USD | — - | 340.51M HKD 43.54M USD |
| SSE Information Technology Divi H50028.SS | 19952.07 CNY 2774.2 USD |
-10.85
|
309.82M CNY 43.08M USD | 19820.94 CNY 2755.97 USD | 20823.59 CNY 2895.38 USD | — - | 309.82M CNY 43.08M USD |
| CSI Green Electricity Index 931897.SS | 1021.71 CNY 142.06 USD |
-4.97
|
305.31M CNY 42.45M USD | 998.38 CNY 138.82 USD | 1059.62 CNY 147.33 USD | — - | 305.31M CNY 42.45M USD |
| SSE 180 Health Care Index H50006.SS | 4531.54 CNY 630.08 USD |
-5.59
|
301.91M CNY 41.98M USD | 4398.5 CNY 611.58 USD | 4622.63 CNY 642.75 USD | — - | 301.91M CNY 41.98M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1313.95 CNY 182.7 USD |
-9.02
|
298.89M CNY 41.56M USD | 1289.87 CNY 179.35 USD | 1385.03 CNY 192.58 USD | — - | 298.89M CNY 41.56M USD |
| CSI All Share Telecommunication 000994.SS | 5972.58 CNY 830.45 USD |
-10.76
|
296.9M CNY 41.28M USD | 5907.56 CNY 821.41 USD | 6315.57 CNY 878.14 USD | — - | 296.9M CNY 41.28M USD |
| CSI Information Technology inde 000935.SS | 4163.71 CNY 578.94 USD |
-9.45
|
286.11M CNY 39.78M USD | 4071.69 CNY 566.14 USD | 4365.18 CNY 606.95 USD | — - | 286.11M CNY 39.78M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2062.38 CNY 286.76 USD |
-10.04
|
273.43M CNY 38.02M USD | 2039.23 CNY 283.54 USD | 2149.6 CNY 298.89 USD | — - | 273.43M CNY 38.02M USD |
| CSI SWS Liquor Index 930622.SS | 40879.86 CNY 5684.07 USD |
-4.35
|
269.72M CNY 37.5M USD | 39658.18 CNY 5514.21 USD | 41994.68 CNY 5839.08 USD | — - | 269.72M CNY 37.5M USD |
| CSI Liquor Index 399997.SS | 10153.83 CNY 1411.82 USD |
-4.35
|
269.72M CNY 37.5M USD | 9850.66 CNY 1369.67 USD | 10430.42 CNY 1450.28 USD | — - | 269.72M CNY 37.5M USD |
| AMAC Mining Index H11031.SS | 2123.34 CNY 295.24 USD |
-8.21
|
264.22M CNY 36.74M USD | 2103.81 CNY 292.52 USD | 2175.77 CNY 302.53 USD | — - | 264.22M CNY 36.74M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7659.39 CNY 1064.99 USD |
-6.31
|
260.85M CNY 36.27M USD | 7498.99 CNY 1042.68 USD | 7827.43 CNY 1088.35 USD | — - | 260.85M CNY 36.27M USD |
| CSI All Share Utilities Index 000995.SS | 2444.74 CNY 339.92 USD |
-4.65
|
258.84M CNY 35.99M USD | 2388.71 CNY 332.13 USD | 2531.58 CNY 352 USD | — - | 258.84M CNY 35.99M USD |
| SSE Convertible Bond Index 000139.SS | 363.34 CNY 50.52 USD |
-3.44
|
252.81M CNY 35.15M USD | 362.93 CNY 50.46 USD | 371.01 CNY 51.59 USD | — - | 252.81M CNY 35.15M USD |
| CSI Central State-owned Enterpr 000825.SS | 2978.71 CNY 414.17 USD |
-6.44
|
237.43M CNY 33.01M USD | 2930.95 CNY 407.53 USD | 3085.99 CNY 429.09 USD | — - | 237.43M CNY 33.01M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3254.61 HKD 416.14 USD |
-9.7
|
254.09M HKD 32.49M USD | 3239.05 HKD 414.15 USD | 3391.69 HKD 433.67 USD | — - | 254.09M HKD 32.49M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3681.85 CNY 511.94 USD |
-8.82
|
230.51M CNY 32.05M USD | 3629.04 CNY 504.59 USD | 3852.32 CNY 535.64 USD | — - | 230.51M CNY 32.05M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16850.74 CNY 2342.98 USD |
-3.79
|
225.51M CNY 31.36M USD | 16375.5 CNY 2276.9 USD | 17231.29 CNY 2395.9 USD | — - | 225.51M CNY 31.36M USD |
| CES Gaming Top 10 Index CESG10.SS | 2103.81 HKD 269 USD |
-13.56
|
237.5M HKD 30.37M USD | 2090.58 HKD 267.31 USD | 2276.66 HKD 291.1 USD | — - | 237.5M HKD 30.37M USD |
| CSI Hong Kong Connect Internet 931637.SS | 812.3 HKD 103.86 USD |
-16.62
|
237.15M HKD 30.32M USD | 806.29 HKD 103.09 USD | 897.35 HKD 114.74 USD | — - | 237.15M HKD 30.32M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2931.44 CNY 407.6 USD |
-6.09
|
207.11M CNY 28.8M USD | 2858.26 CNY 397.42 USD | 3020.11 CNY 419.93 USD | — - | 207.11M CNY 28.8M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1988.93 CNY 276.55 USD |
-6.82
|
204.88M CNY 28.49M USD | 1945.66 CNY 270.53 USD | 2057.94 CNY 286.14 USD | — - | 204.88M CNY 28.49M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1590 CNY 221.08 USD |
-10.99
|
187.59M CNY 26.08M USD | 1584.25 CNY 220.28 USD | 1675.51 CNY 232.97 USD | — - | 187.59M CNY 26.08M USD |
| CSI 500 Industrials index H30252.SS | 4943.68 CNY 687.39 USD |
-10.89
|
165.14M CNY 22.96M USD | 4885.67 CNY 679.32 USD | 5281.26 CNY 734.32 USD | — - | 165.14M CNY 22.96M USD |
| AMAC Printing Index H30050.SS | 1847.51 CNY 256.88 USD |
-9.99
|
162.86M CNY 22.65M USD | 1847.51 CNY 256.88 USD | 1923.72 CNY 267.48 USD | — - | 162.86M CNY 22.65M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 862.7 CNY 119.95 USD |
-14.08
|
156.59M CNY 21.77M USD | 856.51 CNY 119.09 USD | 931.76 CNY 129.56 USD | — - | 156.59M CNY 21.77M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1405.43 CNY 195.42 USD |
-9.69
|
155.15M CNY 21.57M USD | 1390.95 CNY 193.4 USD | 1490.77 CNY 207.28 USD | — - | 155.15M CNY 21.57M USD |
| AMAC Hotel & Catering Index H30036.SS | 2149.85 CNY 298.92 USD |
-7.62
|
153.91M CNY 21.4M USD | 2123.33 CNY 295.23 USD | 2286.59 CNY 317.93 USD | — - | 153.91M CNY 21.4M USD |
| CSI Smart Select Convertible Bo 931259.SS | 171.64 CNY 23.86 USD |
-4.18
|
143.38M CNY 19.94M USD | 171.35 CNY 23.82 USD | 176.59 CNY 24.55 USD | — - | 143.38M CNY 19.94M USD |
| CSI HK Connect 50 Index 930931.SS | 2959.19 HKD 378.37 USD |
-13.55
|
142.86M HKD 18.27M USD | 2939.92 HKD 375.91 USD | 3134.79 HKD 400.82 USD | — - | 142.86M HKD 18.27M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 638.71 CNY 88.81 USD |
-10.52
|
97.17M CNY 13.51M USD | 630.63 CNY 87.68 USD | 660.74 CNY 91.87 USD | — - | 97.17M CNY 13.51M USD |
| CSI SWS Internet Finance Index 930661.SS | 2962.38 CNY 411.9 USD |
-8.82
|
96.66M CNY 13.44M USD | 2898.75 CNY 403.05 USD | 3105.07 CNY 431.74 USD | — - | 96.66M CNY 13.44M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| NEEQ COMPONENT INDEX 899001.SS | 749.75 CNY 104.25 USD |
-1.6
|
89.37M CNY 12.43M USD | 748.98 CNY 104.14 USD | 761.92 CNY 105.94 USD | — - | 89.37M CNY 12.43M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1223.82 CNY 170.16 USD |
-7.22
|
81.82M CNY 11.38M USD | 1200.61 CNY 166.94 USD | 1261.58 CNY 175.41 USD | — - | 81.82M CNY 11.38M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1628.56 CNY 226.44 USD |
-10.58
|
78.58M CNY 10.93M USD | 1594.74 CNY 221.74 USD | 1724.21 CNY 239.74 USD | — - | 78.58M CNY 10.93M USD |
| SSE Government Bond Index 000012.SS | 224.25 CNY 31.18 USD |
+0.27
|
70.79M CNY 9.84M USD | 223.84 CNY 31.12 USD | 224.28 CNY 31.18 USD | — - | 70.79M CNY 9.84M USD |
| H00012.SS | 110.12 CNY 15.31 USD |
+0.24
|
70.79M CNY 9.84M USD | 109.92 CNY 15.28 USD | 110.14 CNY 15.31 USD | — - | 70.79M CNY 9.84M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1015.11 CNY 141.14 USD |
-5.83
|
68.01M CNY 9.46M USD | 1014 CNY 140.99 USD | 1077.95 CNY 149.88 USD | — - | 68.01M CNY 9.46M USD |
| CSI All Share Index 000985.SS | 4365.18 CNY 606.95 USD |
-9.24
|
67.04M CNY 9.32M USD | 4298.05 CNY 597.61 USD | 4584.54 CNY 637.45 USD | — - | 67.04M CNY 9.32M USD |
| SSE Corporate Bond Index 000013.SS | 296.45 CNY 41.22 USD |
+0.04
|
65.43M CNY 9.1M USD | 296.43 CNY 41.22 USD | 296.45 CNY 41.22 USD | — - | 65.43M CNY 9.1M USD |
| H00013.SS | 102.19 CNY 14.21 USD |
<0.01
|
65.43M CNY 9.1M USD | 102.18 CNY 14.21 USD | 102.19 CNY 14.21 USD | — - | 65.43M CNY 9.1M USD |
| CSI Enterprise Bond Index 000923.SS | 249.2 CNY 34.65 USD |
+0.04
|
64.42M CNY 8.96M USD | 249.18 CNY 34.65 USD | 249.2 CNY 34.65 USD | — - | 64.42M CNY 8.96M USD |
| SSE 180 Growth Index 000028.SS | 2984.01 CNY 414.91 USD |
-6.65
|
57.36M CNY 7.98M USD | 2908.09 CNY 404.35 USD | 3065.28 CNY 426.21 USD | — - | 57.36M CNY 7.98M USD |
| NEEQ Innovation Component Index 899003.SS | 961.44 CNY 133.68 USD |
-2.52
|
46.84M CNY 6.51M USD | 959.17 CNY 133.37 USD | 986.26 CNY 137.13 USD | — - | 46.84M CNY 6.51M USD |
| SSE Enterprise Bond Index 000022.SS | 248.65 CNY 34.57 USD |
+0.03
|
10.21M CNY 1.42M USD | 248.65 CNY 34.57 USD | 248.65 CNY 34.57 USD | — - | 10.21M CNY 1.42M USD |
| SSE Corporate Bond Index AAA H11080.SS | 199.99 CNY 27.81 USD |
+0.03
|
9.91M CNY 1.38M USD | 199.98 CNY 27.81 USD | 199.99 CNY 27.81 USD | — - | 9.91M CNY 1.38M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.11 CNY 27.96 USD |
+0.04
|
6.83M CNY 949.94K USD | 201.1 CNY 27.96 USD | 201.11 CNY 27.96 USD | — - | 6.83M CNY 949.94K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.11 CNY 24.63 USD |
+0.22
|
2.74M CNY 381.12K USD | 176.77 CNY 24.58 USD | 177.11 CNY 24.63 USD | — - | 2.74M CNY 381.12K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.58 CNY 30.67 USD |
+0.03
|
2.48M CNY 344.97K USD | 220.58 CNY 30.67 USD | 220.58 CNY 30.67 USD | — - | 2.48M CNY 344.97K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.63 CNY 34.29 USD |
+0.03
|
1.94M CNY 269.61K USD | 246.62 CNY 34.29 USD | 246.63 CNY 34.29 USD | — - | 1.94M CNY 269.61K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.02 CNY 30.18 USD |
+0.04
|
900K CNY 125.14K USD | 217.01 CNY 30.17 USD | 217.02 CNY 30.18 USD | — - | 900K CNY 125.14K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.4 CNY 27.31 USD |
+0.06
|
439K CNY 61.04K USD | 196.33 CNY 27.3 USD | 196.4 CNY 27.31 USD | — - | 439K CNY 61.04K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 221.83 CNY 30.84 USD |
+0.03
|
300K CNY 41.71K USD | 221.83 CNY 30.84 USD | 221.83 CNY 30.84 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index AA H11082.SS | 258.03 CNY 35.88 USD |
+0.03
|
100K CNY 13.9K USD | 258.03 CNY 35.88 USD | 258.03 CNY 35.88 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 221.94 CNY 30.86 USD |
+0.04
|
10K CNY 1.39K USD | 221.94 CNY 30.86 USD | 221.94 CNY 30.86 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 2809.33 CNY 390.62 USD |
-9.59
|
— — | 2789.05 CNY 387.8 USD | 3026.56 CNY 420.82 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8670.63 CNY 1205.59 USD |
-11.64
|
— — | 8634.99 CNY 1200.64 USD | 9141.31 CNY 1271.04 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3056.77 CNY 425.02 USD |
-8.29
|
— — | 3001.69 CNY 417.36 USD | 3224.14 CNY 448.29 USD | — - | — — |
| MSCI China A International 704843.SS | 1577.63 CNY 219.36 USD |
-7.15
|
— — | 1546.17 CNY 214.98 USD | 1659.2 CNY 230.7 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1421.42 CNY 197.64 USD |
-6.94
|
— — | 1408.74 CNY 195.88 USD | 1478.88 CNY 205.63 USD | — - | — — |