$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%   •   ETH 8.94%
السيطرة

صفحة النتائج 8 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
Shanghai (765)
100 Prev Next 100 100 Prev
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE 380 Information Technology 000111.SS 7708.58 CNY 1071.83 USD
+0.11
155.5M CNY 21.62M USD 7651.51 CNY 1063.89 USD 7739.96 CNY 1076.19 USD — 155.5M CNY 21.62M USD
STAR Next Generation Informatio 000682.SS 1355.03 CNY 188.41 USD
+0.04
153.49M CNY 21.34M USD 1345.71 CNY 187.11 USD 1359.74 CNY 189.06 USD — 153.49M CNY 21.34M USD
SSE 380 Energy Index Index 000104.SS 1286.7 CNY 178.91 USD
+0.38
150.55M CNY 20.93M USD 1281.44 CNY 178.18 USD 1295.09 CNY 180.07 USD — 150.55M CNY 20.93M USD
Shanghai Science and Technology 000692.SS 806.91 CNY 112.19 USD
+0.54
150.18M CNY 20.88M USD 799.15 CNY 111.12 USD 809.69 CNY 112.58 USD — 150.18M CNY 20.88M USD
SSE 180 Telecommunication Servi H50009.SS 2303.37 CNY 320.27 USD
+0.44
149.35M CNY 20.77M USD 2288.6 CNY 318.21 USD 2307.35 CNY 320.82 USD — 149.35M CNY 20.77M USD
SSE STAR Growth Index 000690.SS 1106.4 CNY 153.84 USD
-0.81
149.14M CNY 20.74M USD 1096.99 CNY 152.53 USD 1115.66 CNY 155.12 USD — 149.14M CNY 20.74M USD
SSE Energy Dividend index H50021.SS 4171.26 CNY 579.99 USD
-0.47
144.7M CNY 20.12M USD 4171.26 CNY 579.99 USD 4222.59 CNY 587.12 USD — 144.7M CNY 20.12M USD
SSE 180 Information Technology H50008.SS 3336.74 CNY 463.95 USD
+0.33
144M CNY 20.02M USD 3307.39 CNY 459.87 USD 3346.85 CNY 465.36 USD — 144M CNY 20.02M USD
SSE Information Technology Divi H50028.SS 21595.96 CNY 3002.78 USD
-0.18
143.95M CNY 20.02M USD 21320.22 CNY 2964.43 USD 21652.94 CNY 3010.7 USD — 143.95M CNY 20.02M USD
SSE STAR High-End Equipment Man 000687.SS 1030.64 CNY 143.3 USD
+0.59
134.61M CNY 18.72M USD 1021.9 CNY 142.09 USD 1034.2 CNY 143.8 USD — 134.61M CNY 18.72M USD
AMAC Furniture Manufacturing In H30048.SS 4156.74 CNY 577.97 USD
+0.26
131.82M CNY 18.33M USD 4127.22 CNY 573.86 USD 4171.67 CNY 580.04 USD — 131.82M CNY 18.33M USD
SSE Consumer Discretionary Divi H50024.SS 10991.77 CNY 1528.33 USD
-0.19
131.2M CNY 18.24M USD 10960.79 CNY 1524.03 USD 11013.39 CNY 1531.34 USD — 131.2M CNY 18.24M USD
Shanghai Science and Technology 000693.SS 1068.72 CNY 148.6 USD
+0.86
125.42M CNY 17.44M USD 1056.65 CNY 146.92 USD 1072.23 CNY 149.09 USD — 125.42M CNY 17.44M USD
SSE Science and Technology Inno 000697.SS 973.46 CNY 135.35 USD
+0.15
124.36M CNY 17.29M USD 965.26 CNY 134.21 USD 977.16 CNY 135.87 USD — 124.36M CNY 17.29M USD
CSI CIC High Quality Growth Ind 931725.SS 6963.37 CNY 968.21 USD
+0.36
123.99M CNY 17.24M USD 6929.82 CNY 963.55 USD 6974.91 CNY 969.82 USD — 123.99M CNY 17.24M USD
CSI Hong Kong Listed Tradable M H11143.SS 317.39 HKD 40.58 USD
-0.03
134.26M HKD 17.17M USD 317.03 HKD 40.54 USD 319.21 HKD 40.82 USD — 134.26M HKD 17.17M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1259.38 HKD 161.03 USD
-0.01
133.1M HKD 17.02M USD 1258.34 HKD 160.89 USD 1266.7 HKD 161.96 USD — 133.1M HKD 17.02M USD
SSE STAR Biology and Medicine I 000683.SS 1009.88 CNY 140.42 USD
+0.35
114.51M CNY 15.92M USD 997.21 CNY 138.66 USD 1013.27 CNY 140.89 USD — 114.51M CNY 15.92M USD
SSE 380 Consumer Staples Index 000108.SS 12064.91 CNY 1677.55 USD
-0.8
112.34M CNY 15.62M USD 12061.87 CNY 1677.12 USD 12132.22 CNY 1686.9 USD — 112.34M CNY 15.62M USD
SSE STAR Chip Index 000685.SS 1658.84 CNY 230.65 USD
-0.32
111.24M CNY 15.47M USD 1647.22 CNY 229.03 USD 1665.08 CNY 231.52 USD — 111.24M CNY 15.47M USD
SSE STAR New Materials Index 000689.SS 830.46 CNY 115.47 USD
+0.26
103.2M CNY 14.35M USD 826.72 CNY 114.95 USD 833.89 CNY 115.95 USD — 103.2M CNY 14.35M USD
AMAC Oil Processing & Refining H30052.SS 903.02 CNY 125.56 USD
+0.6
96.6M CNY 13.43M USD 894.28 CNY 124.34 USD 906.7 CNY 126.07 USD — 96.6M CNY 13.43M USD
CSI 300 Consumer Staples Index 000912.SS 22993.91 CNY 3197.15 USD
+0.32
93.7M CNY 13.03M USD 22892.92 CNY 3183.11 USD 23039.49 CNY 3203.49 USD — 93.7M CNY 13.03M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD — 91.49M CNY 12.72M USD
SSE 180 Health Care Index H50006.SS 5021.37 CNY 698.19 USD
+0.51
86.29M CNY 12M USD 4966.16 CNY 690.51 USD 5033.68 CNY 699.9 USD — 86.29M CNY 12M USD
SSE 380 Telecommunication Servi 000112.SS 4406.39 CNY 612.68 USD
-0.47
85.33M CNY 11.87M USD 4396.38 CNY 611.29 USD 4426.23 CNY 615.44 USD — 85.33M CNY 11.87M USD
CSI Hong Kong Securities Invest 930709.SS 1055.45 HKD 134.95 USD
+1.54
89.97M HKD 11.5M USD 1040.46 HKD 133.04 USD 1055.83 HKD 135 USD — 89.97M HKD 11.5M USD
SSE Large and Mid and Small Cap 000059.SS 2744.19 CNY 381.56 USD
+0.41
79.6M CNY 11.07M USD 2729.42 CNY 379.51 USD 2748.54 CNY 382.17 USD — 79.6M CNY 11.07M USD
CSI 300 Real Estate Index 000952.SS 2809.49 CNY 390.64 USD
+0.22
72.74M CNY 10.11M USD 2796.55 CNY 388.84 USD 2814.46 CNY 391.33 USD — 72.74M CNY 10.11M USD
CSI 300 Real Estate Equal Weigh 399983.SS 2100.41 CNY 292.05 USD
+0.19
72.74M CNY 10.11M USD 2091.46 CNY 290.8 USD 2103.42 CNY 292.47 USD — 72.74M CNY 10.11M USD
SSE Government Bond Index 000012.SS 224.57 CNY 31.22 USD
<0.01
70.67M CNY 9.83M USD 224.57 CNY 31.22 USD 224.63 CNY 31.23 USD — 70.67M CNY 9.83M USD
H00012.SS 109.94 CNY 15.29 USD
-0.01
70.67M CNY 9.83M USD 109.94 CNY 15.29 USD 109.97 CNY 15.29 USD — 70.67M CNY 9.83M USD
CSI Semiconductor 15 Index 931793.SS 3323.55 CNY 462.12 USD
+0.31
67.83M CNY 9.43M USD 3294.96 CNY 458.14 USD 3334.09 CNY 463.58 USD — 67.83M CNY 9.43M USD
SSE Convertible Bond Index 000139.SS 378.74 CNY 52.66 USD
-0.02
66.26M CNY 9.21M USD 378.35 CNY 52.61 USD 379.15 CNY 52.72 USD — 66.26M CNY 9.21M USD
AMAC Leather Manufacturing Inde H30046.SS 737.91 CNY 102.6 USD
+0.49
55.2M CNY 7.67M USD 723.8 CNY 100.64 USD 740.92 CNY 103.02 USD — 55.2M CNY 7.67M USD
SSE 180 Consumer Staples Index H50005.SS 17772.27 CNY 2471.12 USD
+0.4
53.35M CNY 7.42M USD 17678 CNY 2458.01 USD 17802.59 CNY 2475.33 USD — 53.35M CNY 7.42M USD
AMAC Timber Processing Index H30047.SS 2262.75 CNY 314.62 USD
-0.19
51.85M CNY 7.21M USD 2251.49 CNY 313.05 USD 2271.59 CNY 315.85 USD — 51.85M CNY 7.21M USD
CSI Liquor Index 399997.SS 9858.35 CNY 1370.74 USD
+0.11
49.04M CNY 6.82M USD 9834.1 CNY 1367.37 USD 9905.28 CNY 1377.26 USD — 49.04M CNY 6.82M USD
CSI SWS Liquor Index 930622.SS 39689.78 CNY 5518.6 USD
+0.11
49.04M CNY 6.82M USD 39593.62 CNY 5505.23 USD 39879.31 CNY 5544.95 USD — 49.04M CNY 6.82M USD
CSI 700 Index 000907.SS 5030.52 CNY 699.46 USD
+0.32
46.5M CNY 6.47M USD 5008.11 CNY 696.34 USD 5042.35 CNY 701.11 USD — 46.5M CNY 6.47M USD
AMAC Hotel & Catering Index H30036.SS 2236.08 CNY 310.91 USD
-0.53
32.76M CNY 4.56M USD 2231.43 CNY 310.27 USD 2244.31 CNY 312.06 USD — 32.76M CNY 4.56M USD
NEEQ COMPONENT INDEX 899001.SS 761.24 CNY 105.84 USD
+0.12
31.47M CNY 4.38M USD 758.04 CNY 105.4 USD 761.24 CNY 105.84 USD — 31.47M CNY 4.38M USD
NEEQ MARKET MAKING COMPONENT IN 899002.SS 1077.3 CNY 149.79 USD
+0.38
26.81M CNY 3.73M USD 1073.16 CNY 149.22 USD 1077.68 CNY 149.84 USD — 26.81M CNY 3.73M USD
CSI Smart Select Convertible Bo 931259.SS 177.48 CNY 24.68 USD
+0.03
22.22M CNY 3.09M USD 177.28 CNY 24.65 USD 177.67 CNY 24.7 USD — 22.22M CNY 3.09M USD
CES Gaming Top 10 Index CESG10.SS 2462.71 HKD 314.89 USD
-0.83
20.97M HKD 2.68M USD 2454.59 HKD 313.85 USD 2481.19 HKD 317.25 USD — 20.97M HKD 2.68M USD
NEEQ Innovation Component Index 899003.SS 994.46 CNY 138.27 USD
+0.04
10.79M CNY 1.5M USD 992.76 CNY 138.04 USD 995.51 CNY 138.42 USD — 10.79M CNY 1.5M USD
SSE Corporate Bond Index 000013.SS 297.81 CNY 41.41 USD
<0.01
6.51M CNY 905.19K USD 297.8 CNY 41.41 USD 297.81 CNY 41.41 USD — 6.51M CNY 905.19K USD
H00013.SS 102.25 CNY 14.22 USD
<0.01
6.51M CNY 905.19K USD 102.25 CNY 14.22 USD 102.25 CNY 14.22 USD — 6.51M CNY 905.19K USD
CSI Enterprise Bond Index 000923.SS 250.28 CNY 34.8 USD
<0.01
5.47M CNY 761.11K USD 250.28 CNY 34.8 USD 250.28 CNY 34.8 USD — 5.47M CNY 761.11K USD
SSE 5-Year Credit Bond Index In 000101.SS 247.62 CNY 34.43 USD
<0.01
961K CNY 133.62K USD 247.62 CNY 34.43 USD 247.62 CNY 34.43 USD — 961K CNY 133.62K USD
SSE Enterprise Bond Index 000022.SS 249.63 CNY 34.71 USD
<0.01
206K CNY 28.64K USD 249.63 CNY 34.71 USD 249.63 CNY 34.71 USD — 206K CNY 28.64K USD
SSE corporate Bond Index AA H11082.SS 259.33 CNY 36.06 USD
<0.01
200K CNY 27.81K USD 259.33 CNY 36.06 USD 259.33 CNY 36.06 USD — 200K CNY 27.81K USD
SSE Corporate Bond Index AAA H11080.SS 200.77 CNY 27.92 USD
<0.01
176K CNY 24.47K USD 200.77 CNY 27.92 USD 200.77 CNY 27.92 USD — 176K CNY 24.47K USD
SSE corporate Bond Index 1-3Y H11083.SS 201.9 CNY 28.07 USD
<0.01
167K CNY 23.22K USD 201.89 CNY 28.07 USD 201.9 CNY 28.07 USD — 167K CNY 23.22K USD
SSE Corporate Bond 30 Index 000061.SS 177.87 CNY 24.73 USD
<0.01
124K CNY 17.24K USD 177.87 CNY 24.73 USD 177.87 CNY 24.73 USD — 124K CNY 17.24K USD
SSE Credit Bond 100 Index 000116.SS 197.03 CNY 27.4 USD
+0.01
52K CNY 7.23K USD 197.02 CNY 27.39 USD 197.03 CNY 27.4 USD — 52K CNY 7.23K USD
SSE corporate Bond Index 5-7Y H11085.SS 223.03 CNY 31.01 USD
<0.01
20K CNY 2.78K USD 223.03 CNY 31.01 USD 223.03 CNY 31.01 USD — 20K CNY 2.78K USD
SSE corporate Bond Index 3-5Y H11084.SS 221.4 CNY 30.78 USD
<0.01
14K CNY 1.95K USD 221.4 CNY 30.78 USD 221.4 CNY 30.78 USD — 14K CNY 1.95K USD
SSE Corporate Bond Index AA Plu H11081.SS 222.81 CNY 30.98 USD
<0.01
10K CNY 1.39K USD 222.81 CNY 30.98 USD 222.81 CNY 30.98 USD — 10K CNY 1.39K USD
SSE corporate Bond Index 7-10Y H11086.SS 218.07 CNY 30.32 USD
<0.01
5K CNY 695 USD 218.07 CNY 30.32 USD 218.07 CNY 30.32 USD — 5K CNY 695 USD
CSI Korea Exchange China-Korea 931789.SS 3091.08 CNY 429.79 USD
+0.41
— — 3050.8 CNY 424.19 USD 3094.3 CNY 430.24 USD — — —
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 9998.64 CNY 1390.24 USD
+0.45
— — 9941.93 CNY 1382.36 USD 10029.26 CNY 1394.5 USD — — —
CSI Korea Exchange China-Korea 931790.SS 3386.86 CNY 470.92 USD
+0.3
— — 3366.01 CNY 468.02 USD 3396.5 CNY 472.26 USD — — —
MSCI China A International 704843.SS 1721.18 CNY 239.32 USD
+0.31
— — 1714.26 CNY 238.36 USD 1723.46 CNY 239.64 USD — — —
CSI Korea Exchange China-Korea 931788.SS 1585.68 CNY 220.48 USD
+0.28
— — 1581.29 CNY 219.87 USD 1589.09 CNY 220.95 USD — — —