$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%   •   ETH 8.94%
السيطرة

صفحة النتائج 4 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
Shanghai (765)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Beijing-Tianjin-Hebei's Coo 930701.SS 1372.07 CNY 190.78 USD
+0.32
1B CNY 139.08M USD 1364.17 CNY 189.68 USD 1375.65 CNY 191.27 USD — 1B CNY 139.08M USD
CSI Smart Home Index 399996.SS 3406.08 CNY 473.59 USD
-0.17
995.31M CNY 138.39M USD 3392.32 CNY 471.68 USD 3418.15 CNY 475.27 USD — 995.31M CNY 138.39M USD
CSI China Mainland Natural Reso 000944.SS 3398.58 CNY 472.55 USD
+0.02
993.8M CNY 138.18M USD 3391.68 CNY 471.59 USD 3423.09 CNY 475.96 USD — 993.8M CNY 138.18M USD
AMAC Rubber & Plastic Manufactu H30056.SS 3830.18 CNY 532.56 USD
+1.19
991.25M CNY 137.83M USD 3783.75 CNY 526.1 USD 3843.05 CNY 534.35 USD — 991.25M CNY 137.83M USD
CSI Internet Finance Index 399805.SS 3219.79 CNY 447.69 USD
-0.08
990.16M CNY 137.67M USD 3197.83 CNY 444.64 USD 3233.78 CNY 449.64 USD — 990.16M CNY 137.67M USD
CSI Electronics Index 930652.SS 6508.04 CNY 904.9 USD
+0.03
990M CNY 137.65M USD 6472.53 CNY 899.96 USD 6530.51 CNY 908.02 USD — 990M CNY 137.65M USD
CSI Technology Leading Index 931593.SS 2235.89 CNY 310.89 USD
+0.22
986.68M CNY 137.19M USD 2219.61 CNY 308.62 USD 2241.66 CNY 311.69 USD — 986.68M CNY 137.19M USD
SSE Commodity Equity Index 000066.SS 2546.66 CNY 354.1 USD
+0.1
985.07M CNY 136.97M USD 2538.2 CNY 352.92 USD 2560.47 CNY 356.02 USD — 985.07M CNY 136.97M USD
CSI New Energy Index 399808.SS 1831.67 CNY 254.68 USD
+0.45
982.61M CNY 136.63M USD 1819.38 CNY 252.97 USD 1839.86 CNY 255.82 USD — 982.61M CNY 136.63M USD
CSI Consumer Discretionary inde 000931.SS 6082.04 CNY 845.67 USD
+1.79
982.36M CNY 136.59M USD 5968.82 CNY 829.93 USD 6087.99 CNY 846.49 USD — 982.36M CNY 136.59M USD
CSI Green Electricity Index 931897.SS 1090.55 CNY 151.63 USD
-0.43
976.49M CNY 135.77M USD 1089.71 CNY 151.52 USD 1097.67 CNY 152.62 USD — 976.49M CNY 135.77M USD
CSI Hong Kong Middle Cap Select H11120.SS 2410.11 HKD 308.16 USD
+0.17
1.06B HKD 134.91M USD 2403.17 HKD 307.27 USD 2416.88 HKD 309.03 USD — 1.06B HKD 134.91M USD
SSE Innovation Driven Theme Ind 950106.SS 1829.52 CNY 254.38 USD
+0.28
969.54M CNY 134.81M USD 1815.14 CNY 252.38 USD 1835.01 CNY 255.15 USD — 969.54M CNY 134.81M USD
CSI CITIC High Dividend Yield S 931053.SS 6332 CNY 880.42 USD
+0.12
967.09M CNY 134.47M USD 6316.52 CNY 878.27 USD 6347.77 CNY 882.62 USD — 967.09M CNY 134.47M USD
China Securities Chengtong Cent 931132.SS 1478.19 CNY 205.53 USD
-0.14
963.16M CNY 133.92M USD 1477.87 CNY 205.49 USD 1484.42 CNY 206.4 USD — 963.16M CNY 133.92M USD
CSI All Share Health Care Index 000991.SS 8648.52 CNY 1202.52 USD
+1.29
961.67M CNY 133.71M USD 8550.23 CNY 1188.85 USD 8663.78 CNY 1204.64 USD — 961.67M CNY 133.71M USD
CSI Cultural Recreation & Media H30365.SS 791.71 CNY 110.08 USD
-0.44
956.96M CNY 133.06M USD 788.75 CNY 109.67 USD 795.4 CNY 110.6 USD — 956.96M CNY 133.06M USD
CSI Founder Fubon Insurance The 399809.SS 2216.34 CNY 308.17 USD
-0.39
951.1M CNY 132.24M USD 2214.12 CNY 307.86 USD 2237.27 CNY 311.08 USD — 951.1M CNY 132.24M USD
CSI Hong Kong 50 Index H30332.SS 2150.2 HKD 274.93 USD
+0.61
1.03B HKD 132.24M USD 2133.24 HKD 272.76 USD 2155.87 HKD 275.65 USD — 1.03B HKD 132.24M USD
CSI Hong Kong 1.5 Index 931077.SS 1778.79 HKD 227.44 USD
+0.91
1.03B HKD 132.24M USD 1757.8 HKD 224.76 USD 1785.8 HKD 228.34 USD — 1.03B HKD 132.24M USD
CSI Hong Kong 1.4 Index 931076.SS 1892.71 HKD 242.01 USD
+0.85
1.03B HKD 132.24M USD 1871.86 HKD 239.34 USD 1899.68 HKD 242.9 USD — 1.03B HKD 132.24M USD
CSI Hong Kong 1.3 Index 931075.SS 1989.71 HKD 254.41 USD
+0.79
1.03B HKD 132.24M USD 1969.34 HKD 251.81 USD 1996.52 HKD 255.28 USD — 1.03B HKD 132.24M USD
CSI Hong Kong 1.2 Index 931074.SS 2066.58 HKD 264.24 USD
+0.73
1.03B HKD 132.24M USD 2047.04 HKD 261.74 USD 2073.11 HKD 265.07 USD — 1.03B HKD 132.24M USD
CSI Hong Kong 1.1 Index 931073.SS 2120.7 HKD 271.16 USD
+0.67
1.03B HKD 132.24M USD 2102.31 HKD 268.81 USD 2126.85 HKD 271.94 USD — 1.03B HKD 132.24M USD
CSI Suntime Beyond Expectation 930715.SS 11217.81 CNY 1559.76 USD
+0.18
950.17M CNY 132.11M USD 11146.33 CNY 1549.82 USD 11245.52 CNY 1563.61 USD — 950.17M CNY 132.11M USD
CSI SH-HK-SZ Internet Index 930625.SS 2848.53 CNY 396.07 USD
+0.28
949.97M CNY 132.09M USD 2824.76 CNY 392.76 USD 2859.9 CNY 397.65 USD — 949.97M CNY 132.09M USD
China Securities Chengtong Cent 931243.SS 1467.41 CNY 204.03 USD
+0.09
949.38M CNY 132M USD 1464.04 CNY 203.56 USD 1471.1 CNY 204.55 USD — 949.38M CNY 132M USD
CSI Shanghai SOEs Index 950096.SS 1343.88 CNY 186.86 USD
-0.1
946.55M CNY 131.61M USD 1342.42 CNY 186.66 USD 1347.61 CNY 187.38 USD — 946.55M CNY 131.61M USD
CSI HK Connect 50 Index 930931.SS 3548.92 HKD 453.77 USD
+0.58
1.03B HKD 131.3M USD 3521.85 HKD 450.31 USD 3558.16 HKD 454.96 USD — 1.03B HKD 131.3M USD
CSI Hong Kong State-owned Mainl H11153.SS 750.59 HKD 95.97 USD
+0.3
1.03B HKD 131.15M USD 747.93 HKD 95.63 USD 753.12 HKD 96.3 USD — 1.03B HKD 131.15M USD
SSE Mega-cap Index 000043.SS 2187.19 CNY 304.11 USD
+0.39
941.74M CNY 130.94M USD 2177.56 CNY 302.77 USD 2193.45 CNY 304.98 USD — 941.74M CNY 130.94M USD
CSI Media Index 399971.SS 1195.08 CNY 166.17 USD
-0.53
933.7M CNY 129.82M USD 1191.7 CNY 165.7 USD 1202.01 CNY 167.13 USD — 933.7M CNY 129.82M USD
SSE Urbanization Transport Inde H50032.SS 2102.56 CNY 292.35 USD
+1.6
932.52M CNY 129.66M USD 2065.55 CNY 287.2 USD 2107 CNY 292.96 USD — 932.52M CNY 129.66M USD
CSI Innovation 100 Index 931159.SS 2573.02 CNY 357.76 USD
+0.91
927.82M CNY 129.01M USD 2547.63 CNY 354.23 USD 2578.5 CNY 358.52 USD — 927.82M CNY 129.01M USD
CSI Taojin Big Data 100 Index H30537.SS 10003.09 CNY 1390.86 USD
+0.64
925.01M CNY 128.62M USD 9928.6 CNY 1380.51 USD 10034.27 CNY 1395.2 USD — 925.01M CNY 128.62M USD
CSI 500 Materials Index H30251.SS 3955.37 CNY 549.97 USD
+0.44
915.58M CNY 127.31M USD 3933.44 CNY 546.92 USD 3967.88 CNY 551.71 USD — 915.58M CNY 127.31M USD
CSI SWS Internet Finance Index 930661.SS 3274.13 CNY 455.25 USD
+0.18
913.22M CNY 126.98M USD 3260.4 CNY 453.34 USD 3283.07 CNY 456.49 USD — 913.22M CNY 126.98M USD
CSI All Share Utilities Index 000995.SS 2609.56 CNY 362.84 USD
-0.33
906.49M CNY 126.04M USD 2607.37 CNY 362.54 USD 2626.73 CNY 365.23 USD — 906.49M CNY 126.04M USD
SSE 380 Industrials Index Index 000106.SS 4592.1 CNY 638.5 USD
+0.16
902.65M CNY 125.51M USD 4572.35 CNY 635.75 USD 4605.08 CNY 640.31 USD — 902.65M CNY 125.51M USD
CSI Telecommunication Services 000936.SS 5521.65 CNY 767.75 USD
-0.1
898.41M CNY 124.92M USD 5499.44 CNY 764.66 USD 5534.62 CNY 769.55 USD — 898.41M CNY 124.92M USD
SSE Resource 50 index Index 000092.SS 3394.04 CNY 471.92 USD
+0.13
897.62M CNY 124.81M USD 3384.78 CNY 470.63 USD 3412.53 CNY 474.49 USD — 897.62M CNY 124.81M USD
CSI Health Care 100 Index 000978.SS 10481.01 CNY 1457.31 USD
+1.29
897.44M CNY 124.78M USD 10365.63 CNY 1441.27 USD 10501.07 CNY 1460.1 USD — 897.44M CNY 124.78M USD
AMAC Leasing & Commerce Service H30037.SS 2911.16 CNY 404.78 USD
-0.14
896.78M CNY 124.69M USD 2899.51 CNY 403.16 USD 2923.35 CNY 406.47 USD — 896.78M CNY 124.69M USD
CSI SWS Health Care Index 000808.SS 8251.88 CNY 1147.37 USD
+1.32
895.24M CNY 124.48M USD 8155.73 CNY 1134 USD 8268.47 CNY 1149.68 USD — 895.24M CNY 124.48M USD
SSE Investment Commodity Index 000102.SS 5538.85 CNY 770.14 USD
+0.2
895.2M CNY 124.47M USD 5517.53 CNY 767.18 USD 5562.65 CNY 773.45 USD — 895.2M CNY 124.47M USD
CSI 500 Quality and Growth Inde 930939.SS 16987.81 CNY 2362.04 USD
+0.55
893.39M CNY 124.22M USD 16872.94 CNY 2346.07 USD 17030.51 CNY 2367.98 USD — 893.39M CNY 124.22M USD
CSI National Brands Project of 931403.SS 1679.08 CNY 233.47 USD
+0.44
893.37M CNY 124.22M USD 1670.47 CNY 232.27 USD 1681.17 CNY 233.76 USD — 893.37M CNY 124.22M USD
SSE Natural Resource Index 000068.SS 2777.37 CNY 386.17 USD
+0.04
889.14M CNY 123.63M USD 2770.75 CNY 385.25 USD 2793.76 CNY 388.45 USD — 889.14M CNY 123.63M USD
China Strategic Emerging Indust 000171.SS 1170.85 CNY 162.8 USD
+0.52
888.95M CNY 123.6M USD 1162.74 CNY 161.67 USD 1173.42 CNY 163.16 USD — 888.95M CNY 123.6M USD
SSE Pan Pearl River Industry To H50013.SS 8461.2 CNY 1176.47 USD
<0.01
884.23M CNY 122.95M USD 8448.02 CNY 1174.64 USD 8489.84 CNY 1180.46 USD — 884.23M CNY 122.95M USD
CSI High-End Manufacturing Them 930820.SS 6096.81 CNY 847.72 USD
+0.68
880.86M CNY 122.48M USD 6046.4 CNY 840.71 USD 6109.92 CNY 849.54 USD — 880.86M CNY 122.48M USD
CSI 300 ESG Index 931463.SS 1100.7 CNY 153.05 USD
+0.32
880.63M CNY 122.45M USD 1096.31 CNY 152.43 USD 1102.2 CNY 153.25 USD — 880.63M CNY 122.45M USD
SSE Upstream Industry Index Ind 000094.SS 3069.07 CNY 426.73 USD
-0.06
873.35M CNY 121.43M USD 3064.16 CNY 426.05 USD 3089.72 CNY 429.6 USD — 873.35M CNY 121.43M USD
SSE Consumer 80 Index 000069.SS 4910.62 CNY 682.79 USD
+0.93
871.33M CNY 121.15M USD 4864.41 CNY 676.36 USD 4920.98 CNY 684.23 USD — 871.33M CNY 121.15M USD
SSE Industrial Index 000004.SS 2904.32 CNY 403.83 USD
+0.31
871.2M CNY 121.13M USD 2891.99 CNY 402.11 USD 2909.76 CNY 404.58 USD — 871.2M CNY 121.13M USD
CSI Nonferrous Metal Index 930708.SS 1755.83 CNY 244.14 USD
+0.34
869.57M CNY 120.91M USD 1746.09 CNY 242.78 USD 1765.16 CNY 245.43 USD — 869.57M CNY 120.91M USD
Shanghai Composite 000001.SS 3380.32 CNY 470.01 USD
<0.01
869.29M CNY 120.87M USD 3376.54 CNY 469.49 USD 3389.47 CNY 471.28 USD — 869.29M CNY 120.87M USD
SSE 180 Growth Index 000028.SS 3215.32 CNY 447.07 USD
+0.6
864.52M CNY 120.21M USD 3192.21 CNY 443.85 USD 3222.45 CNY 448.06 USD — 864.52M CNY 120.21M USD
CSI SWS One Belt and One Road I 930620.SS 1334.23 CNY 185.52 USD
+0.33
864.17M CNY 120.16M USD 1327.87 CNY 184.63 USD 1336.56 CNY 185.84 USD — 864.17M CNY 120.16M USD
CSI Hong Kong Dividend Index H11140.SS 3311.98 HKD 423.48 USD
+0.36
930.89M HKD 119.03M USD 3298.62 HKD 421.77 USD 3324.25 HKD 425.05 USD — 930.89M HKD 119.03M USD
CSI Health Care index 000933.SS 8029.16 CNY 1116.4 USD
+1.44
846.14M CNY 117.65M USD 7925.05 CNY 1101.93 USD 8043.91 CNY 1118.45 USD — 846.14M CNY 117.65M USD
SSE A Share Index 000002.SS 3542.53 CNY 492.56 USD
<0.01
842.71M CNY 117.17M USD 3538.47 CNY 492 USD 3552.11 CNY 493.9 USD — 842.71M CNY 117.17M USD
SSE Urbanization Green Cities I H50031.SS 2270.2 CNY 315.66 USD
+1
839.64M CNY 116.75M USD 2241.55 CNY 311.67 USD 2274.54 CNY 316.26 USD — 839.64M CNY 116.75M USD
CSI Hong Kong Connect High Divi 930914.SS 4601.4 HKD 588.35 USD
+0.03
910.49M HKD 116.42M USD 4594.09 HKD 587.41 USD 4625.72 HKD 591.46 USD — 910.49M HKD 116.42M USD
CSI HK Connect Health Care Comp 930975.SS 3126.22 CNY 434.68 USD
+1.52
831.04M CNY 115.55M USD 3109.6 CNY 432.37 USD 3157.07 CNY 438.97 USD — 831.04M CNY 115.55M USD
CSI Metasequoia Environmental P 930835.SS 1345 CNY 187.01 USD
0
823.57M CNY 114.51M USD 1339.55 CNY 186.26 USD 1348.52 CNY 187.5 USD — 823.57M CNY 114.51M USD
CSI SH-HK-SZ 500 Index H30455.SS 2325.47 CNY 323.34 USD
+0.35
822.94M CNY 114.42M USD 2314.74 CNY 321.85 USD 2330.31 CNY 324.01 USD — 822.94M CNY 114.42M USD
CSI Sichuan SOEs Reform Index 930738.SS 2435.87 CNY 338.69 USD
+0.28
822.68M CNY 114.39M USD 2424.59 CNY 337.12 USD 2440.42 CNY 339.32 USD — 822.68M CNY 114.39M USD
CSI SH-HK-SZ Internet of Things 931575.SS 4254.89 CNY 591.61 USD
+0.17
822.5M CNY 114.36M USD 4227.88 CNY 587.86 USD 4271.63 CNY 593.94 USD — 822.5M CNY 114.36M USD
SSE Emerging Industries Index 000067.SS 6735.33 CNY 936.5 USD
+0.6
818.79M CNY 113.85M USD 6684.75 CNY 929.47 USD 6747.87 CNY 938.25 USD — 818.79M CNY 113.85M USD
CSI Health Industry Index H30344.SS 1167.5 CNY 162.33 USD
+0.51
818.55M CNY 113.81M USD 1160.57 CNY 161.37 USD 1170.39 CNY 162.73 USD — 818.55M CNY 113.81M USD
CSI Social Development Security H30372.SS 1594.98 CNY 221.77 USD
+0.37
818.39M CNY 113.79M USD 1584.01 CNY 220.25 USD 1600.25 CNY 222.5 USD — 818.39M CNY 113.79M USD
CSI Hong Kong Connect Mainland H11146.SS 943.64 HKD 120.66 USD
+0.52
884.59M HKD 113.11M USD 938.21 HKD 119.96 USD 946.62 HKD 121.04 USD — 884.59M HKD 113.11M USD
CSI Hong Kong Technology Index 931574.SS 1716.13 HKD 219.43 USD
+1.07
883.64M HKD 112.98M USD 1694.75 HKD 216.69 USD 1724.48 HKD 220.5 USD — 883.64M HKD 112.98M USD
CSI Technology 50 Strategy Inde 931186.SS 4929.77 CNY 685.45 USD
+0.38
808.41M CNY 112.4M USD 4900.24 CNY 681.35 USD 4943.44 CNY 687.35 USD — 808.41M CNY 112.4M USD
CSI Hong Kong Connect Technolog 931573.SS 3189.26 HKD 407.79 USD
+1.23
877.45M HKD 112.19M USD 3145.82 HKD 402.23 USD 3206.56 HKD 410 USD — 877.45M HKD 112.19M USD
SSE Shanghai Local Company Inde 000062.SS 1894.92 CNY 263.48 USD
-0.12
803.71M CNY 111.75M USD 1894.05 CNY 263.35 USD 1900.82 CNY 264.3 USD — 803.71M CNY 111.75M USD
SSE 380 Low Beta Index 000138.SS 7324.6 CNY 1018.44 USD
-0.33
801.15M CNY 111.39M USD 7324.3 CNY 1018.39 USD 7359.21 CNY 1023.25 USD — 801.15M CNY 111.39M USD
CSI Industry 4.0 Index 399803.SS 3806.81 CNY 529.31 USD
+0.45
800.36M CNY 111.28M USD 3774.57 CNY 524.83 USD 3819.41 CNY 531.06 USD — 800.36M CNY 111.28M USD
CSI Smart Selected 1000 Growth 931591.SS 25813.65 CNY 3589.22 USD
+0.11
796.8M CNY 110.79M USD 25682.7 CNY 3571.01 USD 25885.71 CNY 3599.24 USD — 796.8M CNY 110.79M USD
CSI 800 Financials(ex Banks) In 399966.SS 5676.93 CNY 789.34 USD
-0.08
796.19M CNY 110.71M USD 5670.91 CNY 788.5 USD 5709.28 CNY 793.84 USD — 796.19M CNY 110.71M USD
CSI Shanghai-Hong Kong-Shenzhen 931583.SS 1613.96 CNY 224.41 USD
+0.39
794.49M CNY 110.47M USD 1596.94 CNY 222.04 USD 1619.52 CNY 225.18 USD — 794.49M CNY 110.47M USD
CSI Smart Selected 500 Growth I 931590.SS 22132.24 CNY 3077.34 USD
+0.49
793.13M CNY 110.28M USD 22005.81 CNY 3059.76 USD 22175.62 CNY 3083.37 USD — 793.13M CNY 110.28M USD
CSI Intelligent Manufacturing i 930850.SS 3385.42 CNY 470.72 USD
+0.21
792.57M CNY 110.2M USD 3366.87 CNY 468.14 USD 3396.5 CNY 472.26 USD — 792.57M CNY 110.2M USD
CSI non-ferrous metal Sub-indus 000811.SS 6384.75 CNY 887.76 USD
+0.3
790.16M CNY 109.87M USD 6352.31 CNY 883.25 USD 6420.19 CNY 892.69 USD — 790.16M CNY 109.87M USD
CSI Securities and Insurance In H30588.SS 963.14 CNY 133.92 USD
-0.08
789.96M CNY 109.84M USD 961.78 CNY 133.73 USD 968.56 CNY 134.67 USD — 789.96M CNY 109.84M USD
AMAC Metal Products Index H30060.SS 3850.07 CNY 535.33 USD
+0.85
787.33M CNY 109.47M USD 3804.34 CNY 528.97 USD 3866.4 CNY 537.6 USD — 787.33M CNY 109.47M USD
SSE Select Manufacturing Indust 000146.SS 6157.43 CNY 856.15 USD
+0.54
784.51M CNY 109.08M USD 6112.42 CNY 849.89 USD 6172.27 CNY 858.21 USD — 784.51M CNY 109.08M USD
CSI Environmental Protection In 930614.SS 1637.07 CNY 227.62 USD
+0.11
783.07M CNY 108.88M USD 1630.53 CNY 226.71 USD 1644.61 CNY 228.67 USD — 783.07M CNY 108.88M USD
CSI SWS Non-ferrous Metal Index 000819.SS 5202.61 CNY 723.39 USD
+0.3
782.01M CNY 108.73M USD 5177.27 CNY 719.86 USD 5231.93 CNY 727.46 USD — 782.01M CNY 108.73M USD
SSEF 200 Index 000098.SS 5122.43 CNY 712.24 USD
-0.08
780.29M CNY 108.49M USD 5120.39 CNY 711.96 USD 5144.98 CNY 715.38 USD — 780.29M CNY 108.49M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1272.38 HKD 162.69 USD
+0.46
848.12M HKD 108.44M USD 1267.13 HKD 162.02 USD 1275.87 HKD 163.14 USD — 848.12M HKD 108.44M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1854.8 CNY 257.9 USD
+1.78
778.49M CNY 108.24M USD 1834.43 CNY 255.06 USD 1864.47 CNY 259.24 USD — 778.49M CNY 108.24M USD
CSI China Mainland Low Carbon E 000977.SS 1539.32 CNY 214.03 USD
-0.11
775.13M CNY 107.78M USD 1536.7 CNY 213.67 USD 1547.73 CNY 215.2 USD — 775.13M CNY 107.78M USD
SSE 180 High Beta Index 000135.SS 5081.78 CNY 706.59 USD
+0.02
772.92M CNY 107.47M USD 5074.8 CNY 705.62 USD 5100.08 CNY 709.13 USD — 772.92M CNY 107.47M USD
SSE 180 Infrastructure Index 000025.SS 1892.81 CNY 263.18 USD
-0.3
765.09M CNY 106.38M USD 1892.3 CNY 263.11 USD 1902.22 CNY 264.49 USD — 765.09M CNY 106.38M USD
CSI All Share Energy Index 000986.SS 2142.32 CNY 297.88 USD
-0.23
764.91M CNY 106.36M USD 2141.31 CNY 297.73 USD 2160.28 CNY 300.37 USD — 764.91M CNY 106.36M USD
CHINA SECURITIES ALL INDEX ENER 932077.SS 2154.88 CNY 299.62 USD
-0.15
764.91M CNY 106.36M USD 2154.26 CNY 299.54 USD 2172.03 CNY 302.01 USD — 764.91M CNY 106.36M USD
CSI HK Connect Health Care Comp 930965.SS 2687.36 HKD 343.61 USD
+1.62
831.04M HKD 106.26M USD 2671.35 HKD 341.57 USD 2712.94 HKD 346.88 USD — 831.04M HKD 106.26M USD
CSI 800 Nonferrous Metal Index H30031.SS 6019.48 CNY 836.97 USD
+0.4
764.09M CNY 106.24M USD 5981.21 CNY 831.65 USD 6044.62 CNY 840.46 USD — 764.09M CNY 106.24M USD