صفحة النتائج 7 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Tourism Thematic Index 930633.SS | 2567.79 CNY 357.03 USD |
-0.79
|
230.88M CNY 32.1M USD | 2558.16 CNY 355.7 USD | 2581.88 CNY 358.99 USD | — - | 230.88M CNY 32.1M USD |
CSI 800 Pharmaceuticals and Bio 000841.SS | 6828.86 CNY 949.51 USD |
-0.51
|
229.91M CNY 31.97M USD | 6813.46 CNY 947.37 USD | 6869.95 CNY 955.22 USD | — - | 229.91M CNY 31.97M USD |
CSI Photovoltaic Top 30 Index 931798.SS | 1407.97 CNY 195.77 USD |
+0.28
|
229.8M CNY 31.95M USD | 1389.58 CNY 193.21 USD | 1408.32 CNY 195.82 USD | — - | 229.8M CNY 31.95M USD |
SSE G60 Component Index 950049.SS | 736.48 CNY 102.4 USD |
+0.09
|
229.58M CNY 31.92M USD | 730.11 CNY 101.52 USD | 737.11 CNY 102.49 USD | — - | 229.58M CNY 31.92M USD |
CSI 300 Energy Index 000908.SS | 2564.2 CNY 356.54 USD |
-1.71
|
228.79M CNY 31.81M USD | 2562.06 CNY 356.24 USD | 2600.97 CNY 361.65 USD | — - | 228.79M CNY 31.81M USD |
CSI 500 Net Total Return Index N00905.SS | 5824.3 CNY 809.83 USD |
-0.24
|
228.39M CNY 31.76M USD | 5803.07 CNY 806.88 USD | 5841.68 CNY 812.25 USD | — - | 228.39M CNY 31.76M USD |
SSE 380 Financials Index Index 000110.SS | 3161.48 CNY 439.58 USD |
-0.06
|
228.33M CNY 31.75M USD | 3145.01 CNY 437.29 USD | 3168.85 CNY 440.61 USD | — - | 228.33M CNY 31.75M USD |
CSI RAFI 400 Index 000966.SS | 6263.91 CNY 870.95 USD |
-0.26
|
227.68M CNY 31.66M USD | 6233.84 CNY 866.77 USD | 6273.85 CNY 872.34 USD | — - | 227.68M CNY 31.66M USD |
CSI Health Care Sub-industry In 000814.SS | 6937.3 CNY 964.59 USD |
-0.57
|
227.1M CNY 31.58M USD | 6923.66 CNY 962.69 USD | 6982.13 CNY 970.82 USD | — - | 227.1M CNY 31.58M USD |
CSI All Share Consumer Staples 000990.SS | 13465 CNY 1872.22 USD |
-0.47
|
226.88M CNY 31.55M USD | 13431.66 CNY 1867.58 USD | 13548.54 CNY 1883.83 USD | — - | 226.88M CNY 31.55M USD |
SSE 180 Information Technology H50008.SS | 2316.9 CNY 322.15 USD |
-0.19
|
226.04M CNY 31.43M USD | 2311.44 CNY 321.39 USD | 2347.64 CNY 326.42 USD | — - | 226.04M CNY 31.43M USD |
CSI HK Connect Health Care Comp 930975.SS | 2176.15 CNY 302.58 USD |
-0.24
|
225.47M CNY 31.35M USD | 2164.35 CNY 300.94 USD | 2194.03 CNY 305.07 USD | — - | 225.47M CNY 31.35M USD |
CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1350.79 CNY 187.82 USD |
-0.32
|
225.11M CNY 31.3M USD | 1345.07 CNY 187.02 USD | 1355.82 CNY 188.52 USD | — - | 225.11M CNY 31.3M USD |
CSI 500 Index 000905.SS | 4933.59 CNY 685.98 USD |
-0.3
|
224.48M CNY 31.21M USD | 4915.66 CNY 683.49 USD | 4948.36 CNY 688.04 USD | — - | 224.48M CNY 31.21M USD |
CSI 500 Equal Weight Index 000982.SS | 6066.85 CNY 843.55 USD |
-0.22
|
224.48M CNY 31.21M USD | 6039.47 CNY 839.75 USD | 6078.03 CNY 845.11 USD | — - | 224.48M CNY 31.21M USD |
CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2638.12 CNY 366.81 USD |
-0.33
|
219.72M CNY 30.55M USD | 2635.09 CNY 366.39 USD | 2649.22 CNY 368.36 USD | — - | 219.72M CNY 30.55M USD |
CSI HK Stock Connect Consumer T 931454.SS | 1065.24 HKD 136.2 USD |
-0.24
|
237.89M HKD 30.42M USD | 1057.77 HKD 135.25 USD | 1069.72 HKD 136.78 USD | — - | 237.89M HKD 30.42M USD |
SSE 380 Innovation Driven Index 950107.SS | 2221.61 CNY 308.9 USD |
+0.11
|
216.92M CNY 30.16M USD | 2203.93 CNY 306.44 USD | 2233.91 CNY 310.61 USD | — - | 216.92M CNY 30.16M USD |
CSI Brand Name Drug Industry In 931152.SS | 1417.24 CNY 197.06 USD |
-0.27
|
216.38M CNY 30.09M USD | 1413.32 CNY 196.51 USD | 1424.56 CNY 198.08 USD | — - | 216.38M CNY 30.09M USD |
SSE Select Consumption Industri 000147.SS | 6424.73 CNY 893.32 USD |
-0.33
|
215.73M CNY 30M USD | 6412.95 CNY 891.68 USD | 6466.51 CNY 899.12 USD | — - | 215.73M CNY 30M USD |
CSI All Share Health Care Equip H30178.SS | 13011.89 CNY 1809.22 USD |
+0.68
|
214.9M CNY 29.88M USD | 12892.59 CNY 1792.63 USD | 13027.02 CNY 1811.32 USD | — - | 214.9M CNY 29.88M USD |
CSI Hong Kong Listed Tradable M H11143.SS | 302.66 HKD 38.7 USD |
-0.45
|
233.07M HKD 29.8M USD | 299.98 HKD 38.36 USD | 303.93 HKD 38.86 USD | — - | 233.07M HKD 29.8M USD |
CSI 800 Automobiles & Component H30015.SS | 7466.51 CNY 1038.17 USD |
-0.82
|
211.59M CNY 29.42M USD | 7441.5 CNY 1034.69 USD | 7518.3 CNY 1045.37 USD | — - | 211.59M CNY 29.42M USD |
CSI WIND Biotechnology Index 399993.SS | 2156.46 CNY 299.84 USD |
+0.2
|
210.51M CNY 29.27M USD | 2142.7 CNY 297.93 USD | 2160.15 CNY 300.35 USD | — - | 210.51M CNY 29.27M USD |
CSI Hong Kong Listed Tradable M H11144.SS | 957.47 HKD 122.42 USD |
-0.22
|
226.43M HKD 28.95M USD | 950.76 HKD 121.57 USD | 960.84 HKD 122.86 USD | — - | 226.43M HKD 28.95M USD |
CSI Health Care Advantage Growt 931698.SS | 6865.6 CNY 954.62 USD |
-0.14
|
207.69M CNY 28.88M USD | 6850.89 CNY 952.57 USD | 6905.74 CNY 960.2 USD | — - | 207.69M CNY 28.88M USD |
STAR Next Generation Informatio 000682.SS | 901.22 CNY 125.31 USD |
-0.41
|
207.68M CNY 28.88M USD | 899.16 CNY 125.02 USD | 912.99 CNY 126.94 USD | — - | 207.68M CNY 28.88M USD |
CSI Consumer Staples index 000932.SS | 15907.46 CNY 2211.83 USD |
-0.63
|
207.47M CNY 28.85M USD | 15882.89 CNY 2208.41 USD | 16016.97 CNY 2227.05 USD | — - | 207.47M CNY 28.85M USD |
CSI HK Connect Health Care Comp 930965.SS | 1848.54 HKD 236.36 USD |
-0.26
|
225.47M HKD 28.83M USD | 1838.87 HKD 235.12 USD | 1864.01 HKD 238.34 USD | — - | 225.47M HKD 28.83M USD |
SSE National Defense Industry I H50036.SS | 6156.04 CNY 855.96 USD |
-0.3
|
206.59M CNY 28.72M USD | 6124.98 CNY 851.64 USD | 6181.38 CNY 859.48 USD | — - | 206.59M CNY 28.72M USD |
CSI Dividend Quality Index 931468.SS | 27106.34 CNY 3768.96 USD |
-0.14
|
204.85M CNY 28.48M USD | 27057.92 CNY 3762.22 USD | 27252.91 CNY 3789.34 USD | — - | 204.85M CNY 28.48M USD |
CSI SH-HK-SZ Consumer Top Index 931663.SS | 1959.45 CNY 272.45 USD |
-0.8
|
204.48M CNY 28.43M USD | 1958.61 CNY 272.33 USD | 1971.12 CNY 274.07 USD | — - | 204.48M CNY 28.43M USD |
CSI Defense Index 399973.SS | 1201.83 CNY 167.11 USD |
-0.19
|
203.09M CNY 28.24M USD | 1195.66 CNY 166.25 USD | 1206.74 CNY 167.79 USD | — - | 203.09M CNY 28.24M USD |
SSE Materials Dividend index H50022.SS | 5930.09 CNY 824.54 USD |
-0.76
|
197.76M CNY 27.5M USD | 5896.97 CNY 819.93 USD | 5938.14 CNY 825.66 USD | — - | 197.76M CNY 27.5M USD |
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 776.97 CNY 108.03 USD |
+0.59
|
197.14M CNY 27.41M USD | 767.99 CNY 106.78 USD | 778.02 CNY 108.18 USD | — - | 197.14M CNY 27.41M USD |
CSI Aviation & Aerospace Techno 931521.SS | 2029.75 CNY 282.22 USD |
-0.17
|
197.08M CNY 27.4M USD | 2019.9 CNY 280.85 USD | 2039.06 CNY 283.52 USD | — - | 197.08M CNY 27.4M USD |
CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2678.05 CNY 372.36 USD |
-0.3
|
196.33M CNY 27.3M USD | 2662.8 CNY 370.24 USD | 2708.94 CNY 376.66 USD | — - | 196.33M CNY 27.3M USD |
AMAC Agriculture Index H11030.SS | 2363.32 CNY 328.6 USD |
-1.1
|
194.92M CNY 27.1M USD | 2349.07 CNY 326.62 USD | 2392.3 CNY 332.63 USD | — - | 194.92M CNY 27.1M USD |
SSE 180 Energy Index H50001.SS | 2428.14 CNY 337.62 USD |
-1.62
|
188.65M CNY 26.23M USD | 2425.11 CNY 337.2 USD | 2460.7 CNY 342.14 USD | — - | 188.65M CNY 26.23M USD |
CSI Modern Agriculture Index 930662.SS | 977.61 CNY 135.93 USD |
-0.87
|
185.01M CNY 25.72M USD | 972.72 CNY 135.25 USD | 987.66 CNY 137.33 USD | — - | 185.01M CNY 25.72M USD |
CSI New Energy Vehicles 15 Inde 931792.SS | 3069.94 CNY 426.86 USD |
+0.55
|
183.18M CNY 25.47M USD | 3007.98 CNY 418.24 USD | 3070.59 CNY 426.94 USD | — - | 183.18M CNY 25.47M USD |
CSI Consumer 50 Index 931139.SS | 15561.61 CNY 2163.74 USD |
-0.7
|
182.07M CNY 25.32M USD | 15550.39 CNY 2162.18 USD | 15665.83 CNY 2178.23 USD | — - | 182.07M CNY 25.32M USD |
SSE 180 Transportation Index 000027.SS | 806.65 CNY 112.16 USD |
-1.04
|
180.03M CNY 25.03M USD | 805.79 CNY 112.04 USD | 814.81 CNY 113.29 USD | — - | 180.03M CNY 25.03M USD |
CSI Traditional Chinese Medicin 930641.SS | 9709.54 CNY 1350.05 USD |
-0.33
|
179.56M CNY 24.97M USD | 9684.35 CNY 1346.54 USD | 9775.58 CNY 1359.23 USD | — - | 179.56M CNY 24.97M USD |
CSI Medical Service Index 399989.SS | 6034.69 CNY 839.08 USD |
+0.21
|
176.77M CNY 24.58M USD | 5991.11 CNY 833.02 USD | 6041.3 CNY 840 USD | — - | 176.77M CNY 24.58M USD |
SSE Health Care theme Index Ind 000121.SS | 7407.04 CNY 1029.9 USD |
-0.14
|
173.57M CNY 24.13M USD | 7391.94 CNY 1027.8 USD | 7439.46 CNY 1034.41 USD | — - | 173.57M CNY 24.13M USD |
SSE Utilities Dividend index H50030.SS | 5034.71 CNY 700.04 USD |
-1.06
|
173M CNY 24.05M USD | 5019 CNY 697.86 USD | 5096.7 CNY 708.66 USD | — - | 173M CNY 24.05M USD |
SSE Consume Commodity Index Ind 000103.SS | 7395.63 CNY 1028.31 USD |
-0.02
|
171.65M CNY 23.87M USD | 7369.13 CNY 1024.63 USD | 7415.21 CNY 1031.04 USD | — - | 171.65M CNY 23.87M USD |
CSI 500 Health Care Index H30255.SS | 9425.65 CNY 1310.57 USD |
-0.12
|
171.45M CNY 23.84M USD | 9407.74 CNY 1308.08 USD | 9467.24 CNY 1316.36 USD | — - | 171.45M CNY 23.84M USD |
CSI Biotechnology Thematic Inde 930743.SS | 2821.09 CNY 392.25 USD |
-0.18
|
169.91M CNY 23.63M USD | 2812.88 CNY 391.11 USD | 2833.4 CNY 393.97 USD | — - | 169.91M CNY 23.63M USD |
CSI 300 Health Care Index 000913.SS | 7249.61 CNY 1008.01 USD |
-0.35
|
168.92M CNY 23.49M USD | 7235.77 CNY 1006.09 USD | 7285.17 CNY 1012.95 USD | — - | 168.92M CNY 23.49M USD |
CSI Health Care 50 Index 931140.SS | 9263.69 CNY 1288.06 USD |
-0.34
|
168.15M CNY 23.38M USD | 9247.43 CNY 1285.79 USD | 9306.88 CNY 1294.06 USD | — - | 168.15M CNY 23.38M USD |
SSE Urbanization Intelligent Tr H50035.SS | 1355.81 CNY 188.52 USD |
+0.05
|
167.66M CNY 23.31M USD | 1344.02 CNY 186.88 USD | 1357.53 CNY 188.76 USD | — - | 167.66M CNY 23.31M USD |
CSI Livestock Breeding Index 930707.SS | 2043.98 CNY 284.2 USD |
-0.97
|
167.52M CNY 23.29M USD | 2033.87 CNY 282.8 USD | 2066.56 CNY 287.34 USD | — - | 167.52M CNY 23.29M USD |
CSI Food & Beverage Sub-industr 000815.SS | 20096.78 CNY 2794.32 USD |
-0.39
|
167.05M CNY 23.23M USD | 20009.44 CNY 2782.18 USD | 20222.3 CNY 2811.78 USD | — - | 167.05M CNY 23.23M USD |
AMAC Instrument & Meter Manufac H30067.SS | 3321.26 CNY 461.8 USD |
+0.36
|
167M CNY 23.22M USD | 3270.22 CNY 454.7 USD | 3326.11 CNY 462.47 USD | — - | 167M CNY 23.22M USD |
CSI Shenzhen Technology Innovat 931136.SS | 5094.95 CNY 708.42 USD |
+0.94
|
165.75M CNY 23.05M USD | 5012.7 CNY 696.98 USD | 5094.89 CNY 708.41 USD | — - | 165.75M CNY 23.05M USD |
Shanghai Science and Technology 000695.SS | 603.39 CNY 83.9 USD |
+0.1
|
164.66M CNY 22.9M USD | 598.84 CNY 83.26 USD | 606.29 CNY 84.3 USD | — - | 164.66M CNY 22.9M USD |
SSE 380 Energy Index Index 000104.SS | 1640.41 CNY 228.09 USD |
-1.5
|
161.37M CNY 22.44M USD | 1636.69 CNY 227.57 USD | 1666.3 CNY 231.69 USD | — - | 161.37M CNY 22.44M USD |
CSI Semiconductor Industry Inde 931865.SS | 2219.95 CNY 308.67 USD |
-0.54
|
160.17M CNY 22.27M USD | 2213.23 CNY 307.73 USD | 2248.53 CNY 312.64 USD | — - | 160.17M CNY 22.27M USD |
SSE Convertible Bond Index 000139.SS | 346.62 CNY 48.19 USD |
+0.88
|
157.17M CNY 21.85M USD | 343.38 CNY 47.75 USD | 346.68 CNY 48.2 USD | — - | 157.17M CNY 21.85M USD |
CSI Household & Appliances Top 931021.SS | 14323.2 CNY 1991.55 USD |
-1.31
|
156.55M CNY 21.77M USD | 14305.55 CNY 1989.09 USD | 14515.46 CNY 2018.28 USD | — - | 156.55M CNY 21.77M USD |
CSI 300 Consumer Discretionary 000911.SS | 5544.04 CNY 770.86 USD |
-1.07
|
155.82M CNY 21.67M USD | 5535.68 CNY 769.7 USD | 5590.45 CNY 777.31 USD | — - | 155.82M CNY 21.67M USD |
CSI SWS Food & Beverage Index 000807.SS | 19669.88 CNY 2734.97 USD |
-0.38
|
155.81M CNY 21.66M USD | 19581.11 CNY 2722.62 USD | 19794.63 CNY 2752.31 USD | — - | 155.81M CNY 21.66M USD |
CSI 300 Real Estate Index 000952.SS | 2944.06 CNY 409.35 USD |
-1.8
|
155.06M CNY 21.56M USD | 2934.22 CNY 407.98 USD | 2986.11 CNY 415.2 USD | — - | 155.06M CNY 21.56M USD |
CSI 300 Real Estate Equal Weigh 399983.SS | 2132.45 CNY 296.5 USD |
-1.94
|
155.06M CNY 21.56M USD | 2124.38 CNY 295.38 USD | 2169.01 CNY 301.59 USD | — - | 155.06M CNY 21.56M USD |
CSI Military Top Index 931066.SS | 2333.48 CNY 324.45 USD |
-0.3
|
154.7M CNY 21.51M USD | 2321.91 CNY 322.85 USD | 2341.98 CNY 325.64 USD | — - | 154.7M CNY 21.51M USD |
CSI Consumer Staples Dividend i H30094.SS | 33822.27 CNY 4702.76 USD |
-0.1
|
154.14M CNY 21.43M USD | 33661.48 CNY 4680.41 USD | 33893.2 CNY 4712.63 USD | — - | 154.14M CNY 21.43M USD |
SSE 380 Utilities Index Index 000113.SS | 2741.06 CNY 381.13 USD |
-1
|
152.5M CNY 21.2M USD | 2733.19 CNY 380.03 USD | 2776.55 CNY 386.06 USD | — - | 152.5M CNY 21.2M USD |
CSI Aerospace Defense Index 930875.SS | 1629.68 CNY 226.6 USD |
-0.14
|
150.66M CNY 20.95M USD | 1621.21 CNY 225.42 USD | 1636.62 CNY 227.56 USD | — - | 150.66M CNY 20.95M USD |
CSI AVIC Aerospace & Defense In 399959.SS | 1234.57 CNY 171.66 USD |
-0.37
|
150.23M CNY 20.89M USD | 1229.53 CNY 170.96 USD | 1241.69 CNY 172.65 USD | — - | 150.23M CNY 20.89M USD |
SSE Health Care Sector Equal We 000075.SS | 6185.12 CNY 860 USD |
-0.22
|
147.8M CNY 20.55M USD | 6170.92 CNY 858.03 USD | 6215.28 CNY 864.19 USD | — - | 147.8M CNY 20.55M USD |
SSE Health Care Sector Index 000037.SS | 5127.95 CNY 713.01 USD |
-0.44
|
147.8M CNY 20.55M USD | 5118.85 CNY 711.74 USD | 5150.06 CNY 716.08 USD | — - | 147.8M CNY 20.55M USD |
CSI Yangtze River Delta Eco-Gre 931234.SS | 971.15 CNY 135.03 USD |
+0.36
|
147.18M CNY 20.47M USD | 960.01 CNY 133.48 USD | 971.14 CNY 135.03 USD | — - | 147.18M CNY 20.47M USD |
AMAC Paper Making Index H30049.SS | 1711.15 CNY 237.92 USD |
-0.16
|
146.12M CNY 20.32M USD | 1701.19 CNY 236.54 USD | 1715.57 CNY 238.54 USD | — - | 146.12M CNY 20.32M USD |
SSE STAR Chip Index 000685.SS | 1022.68 CNY 142.2 USD |
-0.47
|
142.32M CNY 19.79M USD | 1020.49 CNY 141.89 USD | 1037.12 CNY 144.2 USD | — - | 142.32M CNY 19.79M USD |
CSI Internet Health Care Index 930720.SS | 2038.89 CNY 283.49 USD |
+0.54
|
141.75M CNY 19.71M USD | 2018.12 CNY 280.61 USD | 2043.92 CNY 284.19 USD | — - | 141.75M CNY 19.71M USD |
SSE High and New Technology E 000131.SS | 1709.43 CNY 237.69 USD |
+0.67
|
140.75M CNY 19.57M USD | 1688.38 CNY 234.76 USD | 1726.13 CNY 240.01 USD | — - | 140.75M CNY 19.57M USD |
Shanghai Science and Technology 000692.SS | 814.46 CNY 113.24 USD |
+1.47
|
140.62M CNY 19.55M USD | 792.37 CNY 110.17 USD | 814.72 CNY 113.28 USD | — - | 140.62M CNY 19.55M USD |
CSI Xiamen Development Index 931652.SS | 1529.64 CNY 212.69 USD |
-0.31
|
139.66M CNY 19.42M USD | 1522.04 CNY 211.63 USD | 1534.36 CNY 213.34 USD | — - | 139.66M CNY 19.42M USD |
CSI All Share Health Care Devic H30217.SS | 9691.32 CNY 1347.51 USD |
+0.6
|
137.4M CNY 19.1M USD | 9609.49 CNY 1336.14 USD | 9711.39 CNY 1350.3 USD | — - | 137.4M CNY 19.1M USD |
H00012.SS | 107.19 CNY 14.9 USD |
+0.02
|
137.22M CNY 19.08M USD | 107.17 CNY 14.9 USD | 107.19 CNY 14.9 USD | — - | 137.22M CNY 19.08M USD |
SSE Government Bond Index 000012.SS | 213.9 CNY 29.74 USD |
+0.02
|
137.21M CNY 19.08M USD | 213.87 CNY 29.74 USD | 213.91 CNY 29.74 USD | — - | 137.21M CNY 19.08M USD |
SSE agriculture theme index Ind 000122.SS | 1397.63 CNY 194.33 USD |
-0.56
|
134.18M CNY 18.66M USD | 1389.08 CNY 193.14 USD | 1403.33 CNY 195.12 USD | — - | 134.18M CNY 18.66M USD |
SSE Telecommunication Services H50029.SS | 10862.23 CNY 1510.32 USD |
-0.03
|
132.96M CNY 18.49M USD | 10838.39 CNY 1507.01 USD | 11078.12 CNY 1540.34 USD | — - | 132.96M CNY 18.49M USD |
AMAC Chemical Fibres Manufactur H30055.SS | 3457.06 CNY 480.68 USD |
<0.01
|
128.99M CNY 17.93M USD | 3420.48 CNY 475.59 USD | 3458.75 CNY 480.92 USD | — - | 128.99M CNY 17.93M USD |
CSI Bio-medicine Index 930726.SS | 2129.58 CNY 296.1 USD |
-0.42
|
128.05M CNY 17.8M USD | 2125.36 CNY 295.52 USD | 2140.76 CNY 297.66 USD | — - | 128.05M CNY 17.8M USD |
AMAC Beverage Manufacturing Ind H30043.SS | 10925.17 CNY 1519.07 USD |
+0.18
|
127.5M CNY 17.73M USD | 10845.86 CNY 1508.04 USD | 10987.1 CNY 1527.68 USD | — - | 127.5M CNY 17.73M USD |
SSE 380 Health Care Index Index 000109.SS | 9490.78 CNY 1319.63 USD |
+0.2
|
124.62M CNY 17.33M USD | 9452.17 CNY 1314.26 USD | 9535.34 CNY 1325.83 USD | — - | 124.62M CNY 17.33M USD |
SSE 180 Telecommunication Servi H50009.SS | 1842.79 CNY 256.23 USD |
-0.17
|
124.28M CNY 17.28M USD | 1829.83 CNY 254.43 USD | 1855.94 CNY 258.06 USD | — - | 124.28M CNY 17.28M USD |
CSI Beverages Theme Index H30205.SS | 25869.94 CNY 3597.04 USD |
-0.3
|
122.36M CNY 17.01M USD | 25706.92 CNY 3574.38 USD | 26027.98 CNY 3619.02 USD | — - | 122.36M CNY 17.01M USD |
SSE Private-owned Enterprises D 000153.SS | 2916.85 CNY 405.57 USD |
-0.73
|
121.82M CNY 16.94M USD | 2910.35 CNY 404.66 USD | 2932.63 CNY 407.76 USD | — - | 121.82M CNY 16.94M USD |
SSE Consumer Staples Sector Equ 000074.SS | 6771.3 CNY 941.5 USD |
-0.08
|
120.63M CNY 16.77M USD | 6738.35 CNY 936.92 USD | 6797.99 CNY 945.21 USD | — - | 120.63M CNY 16.77M USD |
SSE Consumer Staples Sector Ind 000036.SS | 11027.4 CNY 1533.29 USD |
-0.13
|
120.63M CNY 16.77M USD | 10985.6 CNY 1527.47 USD | 11081.85 CNY 1540.86 USD | — - | 120.63M CNY 16.77M USD |
CSI Vaccine and Biotechnology I 931992.SS | 1055.35 CNY 146.74 USD |
+0.52
|
119.88M CNY 16.67M USD | 1047.59 CNY 145.66 USD | 1056.97 CNY 146.97 USD | — - | 119.88M CNY 16.67M USD |
SSE Science and Technology Inno 000697.SS | 802.62 CNY 111.6 USD |
+0.97
|
118.85M CNY 16.53M USD | 791.34 CNY 110.03 USD | 804.05 CNY 111.8 USD | — - | 118.85M CNY 16.53M USD |
SSE Energy Dividend index H50021.SS | 5463.94 CNY 759.72 USD |
-1.06
|
118.53M CNY 16.48M USD | 5459.14 CNY 759.06 USD | 5542.57 CNY 770.66 USD | — - | 118.53M CNY 16.48M USD |
AMAC Resident Service Index H30040.SS | 12791.23 CNY 1778.54 USD |
+1.22
|
113.38M CNY 15.76M USD | 12602.73 CNY 1752.33 USD | 12808.42 CNY 1780.93 USD | — - | 113.38M CNY 15.76M USD |
SSE B Share Index 000003.SS | 225.12 USD — |
-0.55
|
14.8M USD — | 224.08 USD — | 225.46 USD — | — - | 14.8M USD — |
CSI Health Care Innovation Inde 931484.SS | 1287.28 CNY 178.99 USD |
-0.14
|
104.33M CNY 14.51M USD | 1283.84 CNY 178.51 USD | 1291.75 CNY 179.61 USD | — - | 104.33M CNY 14.51M USD |