Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 60.88%   •   ETH 6.95%
السيطرة

صفحة النتائج 7 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
Shanghai (765)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AMAC Hotel & Catering Index H30036.SS 2412.15 CNY 335.39 USD
-5.51
471.54M CNY 65.56M USD 2412.15 CNY 335.39 USD 2543.59 CNY 353.67 USD — 471.54M CNY 65.56M USD
CSI STAR&CHINEXT 50 Index 931643.SS 1131.73 CNY 157.36 USD
-0.34
469.95M CNY 65.34M USD 1123.63 CNY 156.23 USD 1134.64 CNY 157.76 USD — 469.95M CNY 65.34M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 1165.67 CNY 162.08 USD
-0.34
469.95M CNY 65.34M USD 1157.33 CNY 160.92 USD 1168.67 CNY 162.5 USD — 469.95M CNY 65.34M USD
CSI HK Connect Financials(ex Ba 931024.SS 2878.56 HKD 368.06 USD
0
509.49M HKD 65.14M USD 2842.06 HKD 363.39 USD 2887.57 HKD 369.21 USD — 509.49M HKD 65.14M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7387.71 CNY 1027.21 USD
-0.35
464.8M CNY 64.63M USD 7366.81 CNY 1024.31 USD 7466.43 CNY 1038.16 USD — 464.8M CNY 64.63M USD
SSE HK Equities Index H50069.SS 3000.13 HKD 383.6 USD
0
503.88M HKD 64.43M USD 2954.5 HKD 377.77 USD 3006.83 HKD 384.46 USD — 503.88M HKD 64.43M USD
CSI HK Connect Composite Index 930930.SS 2972.29 HKD 380.04 USD
0
503.88M HKD 64.43M USD 2926.71 HKD 374.22 USD 2978.31 HKD 380.81 USD — 503.88M HKD 64.43M USD
CSI Equal Weight 90 Index 000971.SS 2550.09 CNY 354.57 USD
<0.01
462.52M CNY 64.31M USD 2536.68 CNY 352.71 USD 2556.08 CNY 355.41 USD — 462.52M CNY 64.31M USD
SSE 380 Dividend Index 000150.SS 11598.88 CNY 1612.75 USD
-0.05
462.27M CNY 64.28M USD 11540.42 CNY 1604.62 USD 11609.98 CNY 1614.29 USD — 462.27M CNY 64.28M USD
CSI New Energy Vehicles Index 399976.SS 2774.65 CNY 385.8 USD
+0.43
459.22M CNY 63.85M USD 2745.4 CNY 381.73 USD 2779.11 CNY 386.42 USD — 459.22M CNY 63.85M USD
SSE Consume Commodity Index Ind 000103.SS 7802.68 CNY 1084.91 USD
-1.02
455.59M CNY 63.35M USD 7781.26 CNY 1081.93 USD 7879.77 CNY 1095.63 USD — 455.59M CNY 63.35M USD
CSI New Energy Vehicles Industr 930997.SS 1872.97 CNY 260.42 USD
+0.42
452.47M CNY 62.91M USD 1853.47 CNY 257.71 USD 1876.07 CNY 260.86 USD — 452.47M CNY 62.91M USD
CSI SH-HK-SZ Zhangjiang Innovat 931596.SS 1417.58 CNY 197.1 USD
-0.27
443.83M CNY 61.71M USD 1410.07 CNY 196.06 USD 1422.18 CNY 197.74 USD — 443.83M CNY 61.71M USD
SSE Select Consumption Industri 000147.SS 6839.9 CNY 951.04 USD
-1.27
443.13M CNY 61.61M USD 6824.39 CNY 948.89 USD 6916.13 CNY 961.64 USD — 443.13M CNY 61.61M USD
CSI Dividend Potential index H30089.SS 9167.15 CNY 1274.63 USD
-0.23
438.94M CNY 61.03M USD 9129.27 CNY 1269.36 USD 9198.67 CNY 1279.01 USD — 438.94M CNY 61.03M USD
SSE G60 Component Index 950049.SS 898.58 CNY 124.94 USD
-0.27
438.21M CNY 60.93M USD 890.39 CNY 123.8 USD 900.88 CNY 125.26 USD — 438.21M CNY 60.93M USD
CSI Battery Thematic Index 931719.SS 2270.11 CNY 315.64 USD
+0.61
436.97M CNY 60.76M USD 2248.57 CNY 312.65 USD 2277.55 CNY 316.68 USD — 436.97M CNY 60.76M USD
AMAC Textile Index H30044.SS 1360.22 CNY 189.13 USD
-1.2
434.34M CNY 60.39M USD 1350.45 CNY 187.77 USD 1377.56 CNY 191.54 USD — 434.34M CNY 60.39M USD
CSI RAFI 500 Index H30363.SS 7167.76 CNY 996.63 USD
+0.1
425.55M CNY 59.17M USD 7120.24 CNY 990.02 USD 7186.79 CNY 999.27 USD — 425.55M CNY 59.17M USD
CSI SH-HK-SZ Select Consumer 50 931357.SS 3186.84 CNY 443.11 USD
-0.19
420.24M CNY 58.43M USD 3180.88 CNY 442.28 USD 3192.3 CNY 443.87 USD — 420.24M CNY 58.43M USD
CSI 500 Health Care Index H30255.SS 9518.62 CNY 1323.5 USD
-0.38
417.47M CNY 58.05M USD 9485.96 CNY 1318.96 USD 9618.66 CNY 1337.41 USD — 417.47M CNY 58.05M USD
CSI Brand Name Drug Industry In 931152.SS 1614.74 CNY 224.52 USD
-0.16
417.37M CNY 58.03M USD 1609.47 CNY 223.79 USD 1632.88 CNY 227.04 USD — 417.37M CNY 58.03M USD
SSE 380 Information Technology 000111.SS 7634.36 CNY 1061.51 USD
-0.32
405.29M CNY 56.35M USD 7586.21 CNY 1054.81 USD 7689.8 CNY 1069.22 USD — 405.29M CNY 56.35M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD — 436.87M HKD 55.86M USD
CSI Semiconductor Industry Inde 931865.SS 3163.08 CNY 439.8 USD
-1.46
396.28M CNY 55.1M USD 3143.42 CNY 437.07 USD 3198.16 CNY 444.68 USD — 396.28M CNY 55.1M USD
CES China Semiconductor Chips I 990001.SS 8668.15 CNY 1205.25 USD
-1.06
395.45M CNY 54.98M USD 8612.36 CNY 1197.49 USD 8720.78 CNY 1212.57 USD — 395.45M CNY 54.98M USD
CSI Galaxy 99 Index 000959.SS 6925.12 CNY 962.89 USD
+0.36
395.06M CNY 54.93M USD 6876.42 CNY 956.12 USD 6943.34 CNY 965.43 USD — 395.06M CNY 54.93M USD
CSI Health Care Sub-industry In 000814.SS 7497.21 CNY 1042.44 USD
-0.35
395.02M CNY 54.93M USD 7476.05 CNY 1039.5 USD 7573.75 CNY 1053.08 USD — 395.02M CNY 54.93M USD
CSI Aerospace Defense Index 930875.SS 1849.06 CNY 257.1 USD
-0.76
387.11M CNY 53.82M USD 1839.52 CNY 255.77 USD 1858.99 CNY 258.48 USD — 387.11M CNY 53.82M USD
CSI Military Top Index 931066.SS 2612.52 CNY 363.25 USD
-0.83
386.65M CNY 53.76M USD 2601.26 CNY 361.69 USD 2627.48 CNY 365.33 USD — 386.65M CNY 53.76M USD
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS 997.94 CNY 138.76 USD
-0.6
386.11M CNY 53.69M USD 991.41 CNY 137.85 USD 1005.39 CNY 139.79 USD — 386.11M CNY 53.69M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 2082.7 CNY 289.59 USD
-0.18
380.74M CNY 52.94M USD 2078.3 CNY 288.97 USD 2086.35 CNY 290.09 USD — 380.74M CNY 52.94M USD
SSE Industry Top Index 000065.SS 3161.42 CNY 439.57 USD
-0.43
379.76M CNY 52.8M USD 3144.86 CNY 437.27 USD 3167.92 CNY 440.48 USD — 379.76M CNY 52.8M USD
CSI 300 Real Estate Index 000952.SS 3096.82 CNY 430.59 USD
+0.53
376.84M CNY 52.4M USD 3045.27 CNY 423.42 USD 3108.47 CNY 432.21 USD — 376.84M CNY 52.4M USD
CSI 300 Real Estate Equal Weigh 399983.SS 2296.23 CNY 319.28 USD
+0.49
376.84M CNY 52.4M USD 2263.13 CNY 314.67 USD 2303.65 CNY 320.31 USD — 376.84M CNY 52.4M USD
CES China 120 Index CES120.SS 6204.6 CNY 862.71 USD
-0.02
372.33M CNY 51.77M USD 6191.28 CNY 860.86 USD 6213.2 CNY 863.9 USD — 372.33M CNY 51.77M USD
CES China A80 Index CESA80.SS 7154.21 CNY 994.75 USD
-0.02
372.33M CNY 51.77M USD 7123.83 CNY 990.52 USD 7174.84 CNY 997.61 USD — 372.33M CNY 51.77M USD
SSE Health Care theme Index Ind 000121.SS 7791.25 CNY 1083.32 USD
-0.67
372.13M CNY 51.74M USD 7770.66 CNY 1080.46 USD 7876.99 CNY 1095.24 USD — 372.13M CNY 51.74M USD
CSI CGB Wealth Management SH-HK 931654.SS 1181.61 CNY 164.3 USD
-0.23
371.28M CNY 51.62M USD 1179.87 CNY 164.05 USD 1185.46 CNY 164.83 USD — 371.28M CNY 51.62M USD
CSI Overseas China Internet Ind H11136.SS 4714 CNY 655.45 USD
+0.04
368.99M CNY 51.31M USD 4707.14 CNY 654.5 USD 4714.08 CNY 655.46 USD — 368.99M CNY 51.31M USD
CSI Chip Industry Index H30007.SS 2283.37 CNY 317.49 USD
-1.07
364.54M CNY 50.69M USD 2268.59 CNY 315.43 USD 2297.26 CNY 319.42 USD — 364.54M CNY 50.69M USD
SSE Information Technology Divi H50028.SS 20359.2 CNY 2830.81 USD
+0.54
358.97M CNY 49.91M USD 20135.16 CNY 2799.66 USD 20470 CNY 2846.22 USD — 358.97M CNY 49.91M USD
CSI Traditional Chinese Medicin 930641.SS 9635.46 CNY 1339.75 USD
-0.47
355.39M CNY 49.41M USD 9609.28 CNY 1336.11 USD 9720.06 CNY 1351.51 USD — 355.39M CNY 49.41M USD
AMAC Instrument & Meter Manufac H30067.SS 4149.53 CNY 576.96 USD
-0.49
354.83M CNY 49.34M USD 4122.62 CNY 573.22 USD 4181.51 CNY 581.41 USD — 354.83M CNY 49.34M USD
CSI Internet Health Care Index 930720.SS 2486.65 CNY 345.75 USD
-0.66
353.9M CNY 49.21M USD 2474.68 CNY 344.09 USD 2529.46 CNY 351.7 USD — 353.9M CNY 49.21M USD
AMAC Paper Making Index H30049.SS 1810.97 CNY 251.8 USD
-0.57
353.51M CNY 49.15M USD 1801.15 CNY 250.44 USD 1822.45 CNY 253.4 USD — 353.51M CNY 49.15M USD
CSI 800 Automobiles & Component H30015.SS 8745.72 CNY 1216.03 USD
-0.18
350.95M CNY 48.8M USD 8678.67 CNY 1206.71 USD 8765.99 CNY 1218.85 USD — 350.95M CNY 48.8M USD
SSE Private-owned Enterprises D 000153.SS 2920.42 CNY 406.06 USD
-0.42
347.18M CNY 48.27M USD 2909.48 CNY 404.54 USD 2941.55 CNY 409 USD — 347.18M CNY 48.27M USD
CSI AVIC Aerospace & Defense In 399959.SS 1379.94 CNY 191.87 USD
-0.71
344.94M CNY 47.96M USD 1372.77 CNY 190.87 USD 1386.04 CNY 192.72 USD — 344.94M CNY 47.96M USD
CSI Biotechnology Thematic Inde 930743.SS 2932.37 CNY 407.73 USD
-0.5
344.17M CNY 47.85M USD 2921.47 CNY 406.21 USD 2968.24 CNY 412.71 USD — 344.17M CNY 47.85M USD
CSI Medical Service Index 399989.SS 6227.66 CNY 865.92 USD
-0.27
339.58M CNY 47.22M USD 6205.75 CNY 862.87 USD 6277.35 CNY 872.82 USD — 339.58M CNY 47.22M USD
CSI 300 non-Cyclical Industry I 000969.SS 4248.8 CNY 590.77 USD
-0.17
337.2M CNY 46.88M USD 4226.49 CNY 587.67 USD 4259.75 CNY 592.29 USD — 337.2M CNY 46.88M USD
SSE Telecommunication Services H50029.SS 11670.38 CNY 1622.69 USD
+0.09
333.49M CNY 46.37M USD 11571.64 CNY 1608.96 USD 11679.91 CNY 1624.01 USD — 333.49M CNY 46.37M USD
SSE Consumer Staples Dividend i H50025.SS 34678.84 CNY 4821.86 USD
-1.82
329.58M CNY 45.83M USD 34552.88 CNY 4804.35 USD 35207.67 CNY 4895.39 USD — 329.58M CNY 45.83M USD
SSE High and New Technology E 000131.SS 2653 CNY 368.88 USD
-0.94
328.86M CNY 45.73M USD 2633.77 CNY 366.21 USD 2682.65 CNY 373.01 USD — 328.86M CNY 45.73M USD
CSI All Share Health Care Devic H30217.SS 9330.23 CNY 1297.31 USD
-0.62
322.46M CNY 44.84M USD 9289.23 CNY 1291.61 USD 9406.42 CNY 1307.9 USD — 322.46M CNY 44.84M USD
CSI RAFI 400 Index 000966.SS 6834.32 CNY 950.27 USD
+0.21
319.66M CNY 44.45M USD 6785.12 CNY 943.43 USD 6841.5 CNY 951.27 USD — 319.66M CNY 44.45M USD
CSI 300 Energy Index 000908.SS 2124 CNY 295.33 USD
-0.21
317.91M CNY 44.2M USD 2114.62 CNY 294.02 USD 2134 CNY 296.72 USD — 317.91M CNY 44.2M USD
SSE Health Care Sector Equal We 000075.SS 6657.03 CNY 925.62 USD
-0.56
313.87M CNY 43.64M USD 6642.25 CNY 923.56 USD 6726.67 CNY 935.3 USD — 313.87M CNY 43.64M USD
SSE Health Care Sector Index 000037.SS 5689.22 CNY 791.05 USD
-0.69
313.87M CNY 43.64M USD 5677.32 CNY 789.39 USD 5749.18 CNY 799.39 USD — 313.87M CNY 43.64M USD
CSI Photovoltaic Top 30 Index 931798.SS 1298.31 CNY 180.52 USD
-0.23
313.59M CNY 43.6M USD 1290.71 CNY 179.46 USD 1302.61 CNY 181.12 USD — 313.59M CNY 43.6M USD
CSI Health Care 50 Index 931140.SS 9654.22 CNY 1342.36 USD
-0.82
313.56M CNY 43.6M USD 9634.65 CNY 1339.63 USD 9757.77 CNY 1356.75 USD — 313.56M CNY 43.6M USD
CSI Global China Internet Index 930796.SS 1990.22 CNY 276.73 USD
+0.11
312.81M CNY 43.49M USD 1985.94 CNY 276.13 USD 1990.26 CNY 276.73 USD — 312.81M CNY 43.49M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2818.64 CNY 391.91 USD
-0.24
312.56M CNY 43.46M USD 2811.63 CNY 390.94 USD 2823.43 CNY 392.58 USD — 312.56M CNY 43.46M USD
CSI Xiamen Development Index 931652.SS 1753.07 CNY 243.75 USD
+0.29
307.23M CNY 42.72M USD 1743.91 CNY 242.48 USD 1760.77 CNY 244.82 USD — 307.23M CNY 42.72M USD
SSE Science and Technology Inno N00688.SS 1032.34 CNY 143.54 USD
-0.81
300.1M CNY 41.73M USD 1027.19 CNY 142.82 USD 1036.81 CNY 144.16 USD — 300.1M CNY 41.73M USD
SSE Consumer Staples Sector Equ 000074.SS 7337.85 CNY 1020.28 USD
-1.7
299.73M CNY 41.68M USD 7319.2 CNY 1017.69 USD 7439.31 CNY 1034.39 USD — 299.73M CNY 41.68M USD
SSE Consumer Staples Sector Ind 000036.SS 11879.42 CNY 1651.75 USD
-1.43
299.73M CNY 41.68M USD 11841.81 CNY 1646.52 USD 12013.74 CNY 1670.43 USD — 299.73M CNY 41.68M USD
SSE 180 Energy Index H50001.SS 2035.4 CNY 283.01 USD
-0.21
298.02M CNY 41.44M USD 2026.08 CNY 281.71 USD 2045.08 CNY 284.35 USD — 298.02M CNY 41.44M USD
SSE 180 Transportation Index 000027.SS 765.22 CNY 106.4 USD
-1.06
296.35M CNY 41.21M USD 763.86 CNY 106.21 USD 769.45 CNY 106.99 USD — 296.35M CNY 41.21M USD
CSI Convertible Bond Index 000832.SS 418.46 CNY 58.18 USD
<0.01
295.09M CNY 41.03M USD 417.69 CNY 58.08 USD 418.97 CNY 58.26 USD — 295.09M CNY 41.03M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1671.44 CNY 232.4 USD
-0.14
294.75M CNY 40.98M USD 1668.44 CNY 231.99 USD 1684.04 CNY 234.15 USD — 294.75M CNY 40.98M USD
AMAC Chemical Fibres Manufactur H30055.SS 3420.05 CNY 475.53 USD
+0.96
293.92M CNY 40.87M USD 3379.06 CNY 469.84 USD 3427.81 CNY 476.61 USD — 293.92M CNY 40.87M USD
SSE Urbanization Intelligent Tr H50035.SS 1597.84 CNY 222.17 USD
+0.32
290.68M CNY 40.42M USD 1582.2 CNY 219.99 USD 1601.83 CNY 222.72 USD — 290.68M CNY 40.42M USD
SSE Utilities Dividend index H50030.SS 4750.49 CNY 660.52 USD
-0.2
290.21M CNY 40.35M USD 4720.24 CNY 656.32 USD 4775.98 CNY 664.07 USD — 290.21M CNY 40.35M USD
STAR Next Generation Informatio 000682.SS 1383.59 CNY 192.38 USD
-0.95
289.48M CNY 40.25M USD 1375.22 CNY 191.22 USD 1391.26 CNY 193.45 USD — 289.48M CNY 40.25M USD
CSI Global China Internet Index 931072.SS 1652.42 HKD 211.28 USD
+0.06
312.81M HKD 40M USD 1651.03 HKD 211.11 USD 1652.71 HKD 211.32 USD — 312.81M HKD 40M USD
SSE 380 Consumer Discretionary 000107.SS 5053.47 CNY 702.65 USD
-0.39
285.35M CNY 39.68M USD 5030.41 CNY 699.45 USD 5077.18 CNY 705.95 USD — 285.35M CNY 39.68M USD
SSE 380 Consumer Staples Index 000108.SS 12354.12 CNY 1717.76 USD
-1.51
284.45M CNY 39.55M USD 12306.24 CNY 1711.1 USD 12498.39 CNY 1737.82 USD — 284.45M CNY 39.55M USD
AMAC Resident Service Index H30040.SS 15350.06 CNY 2134.32 USD
<0.01
282.58M CNY 39.29M USD 15205.2 CNY 2114.18 USD 15465.8 CNY 2150.42 USD — 282.58M CNY 39.29M USD
CSI 300 Consumer Discretionary 000911.SS 6163.69 CNY 857.02 USD
-0.28
277.92M CNY 38.64M USD 6133.73 CNY 852.85 USD 6184.21 CNY 859.87 USD — 277.92M CNY 38.64M USD
AMAC Cultural & Educational Pro H30051.SS 1686.2 CNY 234.46 USD
-1.14
275.58M CNY 38.32M USD 1671.74 CNY 232.44 USD 1702.17 CNY 236.68 USD — 275.58M CNY 38.32M USD
SSE Consumer Discretionary Divi H50024.SS 10479.86 CNY 1457.16 USD
-0.99
272.51M CNY 37.89M USD 10432.27 CNY 1450.54 USD 10612.92 CNY 1475.66 USD — 272.51M CNY 37.89M USD
AMAC Conglomerates Index H11050.SS 2040.37 CNY 283.7 USD
-0.61
269.74M CNY 37.51M USD 2029.03 CNY 282.12 USD 2059.37 CNY 286.34 USD — 269.74M CNY 37.51M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 6665.15 CNY 926.74 USD
-0.37
269.06M CNY 37.41M USD 6651.91 CNY 924.9 USD 6707.36 CNY 932.61 USD — 269.06M CNY 37.41M USD
SSE 180 Stability Index 000125.SS 11128.3 CNY 1547.32 USD
-0.03
268.62M CNY 37.35M USD 11080.07 CNY 1540.61 USD 11163.16 CNY 1552.16 USD — 268.62M CNY 37.35M USD
Shanghai Science and Technology 000695.SS 782.58 CNY 108.81 USD
-0.64
265.96M CNY 36.98M USD 778.39 CNY 108.23 USD 786.32 CNY 109.33 USD — 265.96M CNY 36.98M USD
SSE 180 Information Technology H50008.SS 3379.81 CNY 469.94 USD
-0.83
265.61M CNY 36.93M USD 3356.7 CNY 466.73 USD 3390.58 CNY 471.44 USD — 265.61M CNY 36.93M USD
SSE 380 Health Care Index Index 000109.SS 9666.18 CNY 1344.02 USD
-0.56
264.02M CNY 36.71M USD 9630.61 CNY 1339.07 USD 9775.29 CNY 1359.19 USD — 264.02M CNY 36.71M USD
CES HK Biotechnology Index CESHKB.SS 5425.66 HKD 693.74 USD
0
287.03M HKD 36.7M USD 5326.47 HKD 681.06 USD 5459.93 HKD 698.12 USD — 287.03M HKD 36.7M USD
CSI Bio-medicine Index 930726.SS 2173.39 CNY 302.2 USD
-0.68
254.06M CNY 35.32M USD 2166.71 CNY 301.27 USD 2200.54 CNY 305.97 USD — 254.06M CNY 35.32M USD
SSE 380 Utilities Index Index 000113.SS 2571.79 CNY 357.59 USD
-0.13
252.19M CNY 35.07M USD 2551.03 CNY 354.7 USD 2575.8 CNY 358.15 USD — 252.19M CNY 35.07M USD
CSI Vaccine and Biotechnology I 931992.SS 1093.83 CNY 152.09 USD
-0.26
249.71M CNY 34.72M USD 1088.78 CNY 151.39 USD 1104.4 CNY 153.56 USD — 249.71M CNY 34.72M USD
CSI 300 Health Care Index 000913.SS 7595.76 CNY 1056.14 USD
-0.61
248.46M CNY 34.55M USD 7574.34 CNY 1053.16 USD 7666.49 CNY 1065.97 USD — 248.46M CNY 34.55M USD
SSE 180 Telecommunication Servi H50009.SS 2303.07 CNY 320.23 USD
-0.28
248.16M CNY 34.51M USD 2284.31 CNY 317.62 USD 2308.55 CNY 320.99 USD — 248.16M CNY 34.51M USD
SSE STAR New Materials Index 000689.SS 821.35 CNY 114.2 USD
+0.49
247.4M CNY 34.4M USD 812.65 CNY 112.99 USD 824.46 CNY 114.64 USD — 247.4M CNY 34.4M USD
CSI SH-HK-SZ 300 Index 931395.SS 1430.32 CNY 198.88 USD
<0.01
244.35M CNY 33.97M USD 1425.59 CNY 198.22 USD 1433.08 CNY 199.26 USD — 244.35M CNY 33.97M USD
SSEF 200 Index 000098.SS 4961.7 CNY 689.89 USD
+0.26
237.7M CNY 33.05M USD 4929.4 CNY 685.4 USD 4973.96 CNY 691.6 USD — 237.7M CNY 33.05M USD
CSI Precision Medicine Index 930719.SS 2220.75 CNY 308.78 USD
-0.35
236.93M CNY 32.94M USD 2211.8 CNY 307.54 USD 2253.52 CNY 313.34 USD — 236.93M CNY 32.94M USD
SSE STAR Chip Index 000685.SS 1722.9 CNY 239.56 USD
-1.06
233.8M CNY 32.51M USD 1713.67 CNY 238.27 USD 1734.79 CNY 241.21 USD — 233.8M CNY 32.51M USD