صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Materials index 000929.SS | 2831.17 CNY 393.65 USD |
+0.38
|
1.52B CNY 211.9M USD | 2817.85 CNY 391.8 USD | 2841.23 CNY 395.05 USD | — - | 1.52B CNY 211.9M USD |
| CSI Defense Security Index 399813.SS | 6094.35 CNY 847.38 USD |
-0.07
|
1.52B CNY 211.69M USD | 6050.98 CNY 841.35 USD | 6123.89 CNY 851.49 USD | — - | 1.52B CNY 211.69M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1732.72 CNY 240.92 USD |
+0.97
|
1.5B CNY 208.09M USD | 1712.79 CNY 238.15 USD | 1737.1 CNY 241.53 USD | — - | 1.5B CNY 208.09M USD |
| SSE Dividend Index 000015.SS | 3118.28 CNY 433.58 USD |
-0.38
|
1.49B CNY 207.07M USD | 3118.17 CNY 433.56 USD | 3141.13 CNY 436.75 USD | — - | 1.49B CNY 207.07M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13929.84 CNY 1936.85 USD |
+0.07
|
1.49B CNY 206.58M USD | 13903.47 CNY 1933.19 USD | 13990.16 CNY 1945.24 USD | — - | 1.49B CNY 206.58M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5440.24 CNY 756.43 USD |
-0.32
|
1.47B CNY 204.84M USD | 5440.24 CNY 756.43 USD | 5479.1 CNY 761.83 USD | — - | 1.47B CNY 204.84M USD |
| CSI 500 Net Total Return Index N00905.SS | 6819.62 CNY 948.22 USD |
+0.35
|
1.47B CNY 204.35M USD | 6786.92 CNY 943.68 USD | 6840.27 CNY 951.09 USD | — - | 1.47B CNY 204.35M USD |
| CSI 500 Index 000905.SS | 5721.32 CNY 795.51 USD |
+0.32
|
1.47B CNY 204.35M USD | 5693.33 CNY 791.62 USD | 5738.08 CNY 797.84 USD | — - | 1.47B CNY 204.35M USD |
| CSI 500 Equal Weight Index 000982.SS | 7134.11 CNY 991.95 USD |
+0.27
|
1.47B CNY 204.35M USD | 7106.23 CNY 988.07 USD | 7154.71 CNY 994.81 USD | — - | 1.47B CNY 204.35M USD |
| SSE Central State-owned Enterpr 000152.SS | 2772.27 CNY 385.47 USD |
-0.32
|
1.46B CNY 202.55M USD | 2771.76 CNY 385.39 USD | 2791.71 CNY 388.17 USD | — - | 1.46B CNY 202.55M USD |
| SSE Financials Sector Index 000038.SS | 5582.59 CNY 776.22 USD |
-0.19
|
1.45B CNY 201.78M USD | 5575.94 CNY 775.3 USD | 5614.97 CNY 780.72 USD | — - | 1.45B CNY 201.78M USD |
| SSE Bohai Industry Top Index H50011.SS | 3163.84 CNY 439.91 USD |
-0.46
|
1.44B CNY 200.9M USD | 3163 CNY 439.79 USD | 3184.56 CNY 442.79 USD | — - | 1.44B CNY 200.9M USD |
| CSI RAFI 300 Index H30362.SS | 6264.34 CNY 871.01 USD |
+0.07
|
1.44B CNY 200.53M USD | 6256 CNY 869.85 USD | 6284.69 CNY 873.84 USD | — - | 1.44B CNY 200.53M USD |
| SZSE Downstream Industry Index 399706.SS | 5654.04 CNY 786.16 USD |
+0.83
|
1.44B CNY 200.12M USD | 5603.17 CNY 779.08 USD | 5673.97 CNY 788.93 USD | — - | 1.44B CNY 200.12M USD |
| CSI All Share Information Techn 000993.SS | 5876.95 CNY 817.15 USD |
+0.07
|
1.44B CNY 199.54M USD | 5844.41 CNY 812.63 USD | 5897.53 CNY 820.01 USD | — - | 1.44B CNY 199.54M USD |
| CSI 300 High Beta Index 000828.SS | 2276.55 CNY 316.54 USD |
+0.41
|
1.42B CNY 197.08M USD | 2264.77 CNY 314.9 USD | 2280.87 CNY 317.14 USD | — - | 1.42B CNY 197.08M USD |
| CSI Yangtze River Protection Th 931554.SS | 1548.06 CNY 215.25 USD |
+0.35
|
1.41B CNY 196.6M USD | 1542.22 CNY 214.43 USD | 1550.67 CNY 215.61 USD | — - | 1.41B CNY 196.6M USD |
| SSE One Belt & One Road Index 000160.SS | 1766.27 CNY 245.59 USD |
<0.01
|
1.41B CNY 196.11M USD | 1765.38 CNY 245.46 USD | 1774.84 CNY 246.78 USD | — - | 1.41B CNY 196.11M USD |
| CSI SWS Media Index 399810.SS | 2635.4 CNY 366.43 USD |
-0.41
|
1.41B CNY 195.45M USD | 2621.37 CNY 364.48 USD | 2644.12 CNY 367.65 USD | — - | 1.41B CNY 195.45M USD |
| CSI 1000 Index 000852.SS | 6079.58 CNY 845.32 USD |
+0.22
|
1.4B CNY 195.1M USD | 6048.85 CNY 841.05 USD | 6099.23 CNY 848.06 USD | — - | 1.4B CNY 195.1M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31927.92 CNY 4439.37 USD |
+0.19
|
1.4B CNY 194.47M USD | 31821.49 CNY 4424.57 USD | 32026.66 CNY 4453.09 USD | — - | 1.4B CNY 194.47M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1879.25 CNY 261.3 USD |
+1.14
|
1.37B CNY 191.04M USD | 1856.86 CNY 258.18 USD | 1882.29 CNY 261.72 USD | — - | 1.37B CNY 191.04M USD |
| SSE 50 AH Select Index 950090.SS | 5356.3 CNY 744.76 USD |
+0.35
|
1.36B CNY 189.34M USD | 5332.39 CNY 741.43 USD | 5363.4 CNY 745.75 USD | — - | 1.36B CNY 189.34M USD |
| CSI TMT Industries Index 000998.SS | 1975.95 CNY 274.74 USD |
+0.13
|
1.35B CNY 187.46M USD | 1965.14 CNY 273.24 USD | 1981.96 CNY 275.58 USD | — - | 1.35B CNY 187.46M USD |
| CSI Online Consumption Index 931480.SS | 726.61 CNY 101.03 USD |
-0.08
|
1.35B CNY 187.43M USD | 720.77 CNY 100.22 USD | 728.66 CNY 101.32 USD | — - | 1.35B CNY 187.43M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2109.07 CNY 293.25 USD |
+0.2
|
1.34B CNY 186.94M USD | 2100.85 CNY 292.11 USD | 2115.18 CNY 294.1 USD | — - | 1.34B CNY 186.94M USD |
| CSI TMT 150 Index H30318.SS | 1809.98 CNY 251.67 USD |
<0.01
|
1.34B CNY 186.38M USD | 1799.65 CNY 250.23 USD | 1816.5 CNY 252.57 USD | — - | 1.34B CNY 186.38M USD |
| CSI All Share Telecommunication 000994.SS | 6544.2 CNY 909.93 USD |
-0.07
|
1.34B CNY 185.71M USD | 6515.47 CNY 905.93 USD | 6560.81 CNY 912.24 USD | — - | 1.34B CNY 185.71M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11721.17 CNY 1629.75 USD |
+0.63
|
1.31B CNY 182.61M USD | 11603.02 CNY 1613.32 USD | 11751.97 CNY 1634.03 USD | — - | 1.31B CNY 182.61M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2015.04 CNY 280.18 USD |
+0.37
|
1.3B CNY 180.44M USD | 2004.02 CNY 278.65 USD | 2020.92 CNY 281 USD | — - | 1.3B CNY 180.44M USD |
| SZFI 60 Index 399701.SS | 7409.56 CNY 1030.25 USD |
+0.34
|
1.29B CNY 179.23M USD | 7381.43 CNY 1026.34 USD | 7428.58 CNY 1032.89 USD | — - | 1.29B CNY 179.23M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2847.74 HKD 364.12 USD |
+0.76
|
1.4B HKD 179.04M USD | 2819.37 HKD 360.49 USD | 2856.98 HKD 365.3 USD | — - | 1.4B HKD 179.04M USD |
| CSI Zhejiang 100 Index 931163.SS | 1765.86 CNY 245.53 USD |
+0.89
|
1.29B CNY 178.87M USD | 1748.49 CNY 243.12 USD | 1768.68 CNY 245.92 USD | — - | 1.29B CNY 178.87M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2904.47 CNY 403.85 USD |
+0.41
|
1.26B CNY 175.72M USD | 2888.52 CNY 401.63 USD | 2910.13 CNY 404.63 USD | — - | 1.26B CNY 175.72M USD |
| CSI Intelligent Consumer Index 930648.SS | 2774.23 CNY 385.74 USD |
+0.21
|
1.24B CNY 172.13M USD | 2759.75 CNY 383.72 USD | 2782.44 CNY 386.88 USD | — - | 1.24B CNY 172.13M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1410.76 CNY 196.16 USD |
+0.42
|
1.23B CNY 171.39M USD | 1403.41 CNY 195.14 USD | 1414.37 CNY 196.66 USD | — - | 1.23B CNY 171.39M USD |
| CSI RAFI 200 Index 000965.SS | 5219.83 CNY 725.78 USD |
<0.01
|
1.23B CNY 171.38M USD | 5217 CNY 725.39 USD | 5240.87 CNY 728.71 USD | — - | 1.23B CNY 171.38M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1446.05 CNY 201.06 USD |
+0.83
|
1.23B CNY 170.66M USD | 1432.97 CNY 199.24 USD | 1449.35 CNY 201.52 USD | — - | 1.23B CNY 170.66M USD |
| SSE 150 Index 000133.SS | 5016.43 CNY 697.5 USD |
+0.42
|
1.23B CNY 170.34M USD | 4974.57 CNY 691.68 USD | 5033.33 CNY 699.85 USD | — - | 1.23B CNY 170.34M USD |
| AMAC Real Estate Index H11047.SS | 1455.1 CNY 202.32 USD |
-0.04
|
1.22B CNY 169.38M USD | 1449.45 CNY 201.54 USD | 1459.84 CNY 202.98 USD | — - | 1.22B CNY 169.38M USD |
| SSE 180 Dynamic Index 000123.SS | 5596.07 CNY 778.1 USD |
+0.49
|
1.22B CNY 169.18M USD | 5561.25 CNY 773.26 USD | 5608.96 CNY 779.89 USD | — - | 1.22B CNY 169.18M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4462.46 CNY 620.48 USD |
+0.32
|
1.21B CNY 168.88M USD | 4444.21 CNY 617.94 USD | 4472.16 CNY 621.82 USD | — - | 1.21B CNY 168.88M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2034.75 HKD 260.17 USD |
+0.44
|
1.32B HKD 168.64M USD | 2023.99 HKD 258.79 USD | 2038.38 HKD 260.63 USD | — - | 1.32B HKD 168.64M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1520.11 CNY 211.36 USD |
+0.67
|
1.2B CNY 167.55M USD | 1508.23 CNY 209.71 USD | 1522.51 CNY 211.69 USD | — - | 1.2B CNY 167.55M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5090.19 HKD 650.84 USD |
+0.36
|
1.3B HKD 166.2M USD | 5058.35 HKD 646.77 USD | 5105.19 HKD 652.76 USD | — - | 1.3B HKD 166.2M USD |
| CSI Virtual Reality Index 930821.SS | 2464.34 CNY 342.65 USD |
-0.19
|
1.19B CNY 165.25M USD | 2453.1 CNY 341.09 USD | 2473.07 CNY 343.86 USD | — - | 1.19B CNY 165.25M USD |
| SSE 380 Dynamic Index 000141.SS | 3092.36 CNY 429.97 USD |
+0.52
|
1.19B CNY 164.86M USD | 3069.02 CNY 426.73 USD | 3101.48 CNY 431.24 USD | — - | 1.19B CNY 164.86M USD |
| SSE State-owned Enterprises Div 000151.SS | 1559.37 CNY 216.82 USD |
-0.27
|
1.18B CNY 164.65M USD | 1559.29 CNY 216.81 USD | 1573.07 CNY 218.73 USD | — - | 1.18B CNY 164.65M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2247.56 CNY 312.51 USD |
+0.84
|
1.18B CNY 164.38M USD | 2221.81 CNY 308.93 USD | 2254.21 CNY 313.43 USD | — - | 1.18B CNY 164.38M USD |
| SSE 380 Value Index Index 000118.SS | 8931.03 CNY 1241.8 USD |
+0.05
|
1.17B CNY 163.1M USD | 8921.8 CNY 1240.52 USD | 8971.69 CNY 1247.45 USD | — - | 1.17B CNY 163.1M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1657.2 CNY 230.42 USD |
<0.01
|
1.16B CNY 161.54M USD | 1654.16 CNY 230 USD | 1661.37 CNY 231 USD | — - | 1.16B CNY 161.54M USD |
| CSI 500 Industrials index H30252.SS | 5402.74 CNY 751.21 USD |
+0.47
|
1.16B CNY 160.97M USD | 5363.36 CNY 745.74 USD | 5422.19 CNY 753.92 USD | — - | 1.16B CNY 160.97M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1769.66 CNY 246.06 USD |
-0.04
|
1.15B CNY 159.47M USD | 1767.51 CNY 245.76 USD | 1775.95 CNY 246.93 USD | — - | 1.15B CNY 159.47M USD |
| SSE Financials Dividend index H50027.SS | 7054.96 CNY 980.95 USD |
-0.39
|
1.15B CNY 159.44M USD | 7050.74 CNY 980.36 USD | 7123.68 CNY 990.5 USD | — - | 1.15B CNY 159.44M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1670.03 CNY 232.21 USD |
+0.25
|
1.14B CNY 159.09M USD | 1664.41 CNY 231.43 USD | 1673.33 CNY 232.67 USD | — - | 1.14B CNY 159.09M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14381.9 CNY 1999.71 USD |
+0.12
|
1.14B CNY 158.66M USD | 14350.03 CNY 1995.28 USD | 14439.58 CNY 2007.73 USD | — - | 1.14B CNY 158.66M USD |
| CSI 300 Industrials Index 000910.SS | 2117.34 CNY 294.4 USD |
+0.05
|
1.14B CNY 158.01M USD | 2112.7 CNY 293.76 USD | 2125.33 CNY 295.51 USD | — - | 1.14B CNY 158.01M USD |
| CSI All Share Automobiles Index 931008.SS | 12451.14 CNY 1731.25 USD |
+3.66
|
1.12B CNY 156.24M USD | 11995.63 CNY 1667.91 USD | 12463.21 CNY 1732.93 USD | — - | 1.12B CNY 156.24M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1273.84 CNY 177.12 USD |
-0.26
|
1.12B CNY 156.23M USD | 1273.61 CNY 177.09 USD | 1281.53 CNY 178.19 USD | — - | 1.12B CNY 156.23M USD |
| SSE Shanghai's Development Inde 950082.SS | 2430.72 CNY 337.98 USD |
+0.03
|
1.12B CNY 155.71M USD | 2425.56 CNY 337.26 USD | 2438.05 CNY 339 USD | — - | 1.12B CNY 155.71M USD |
| AMAC Mining Index H11031.SS | 2377.73 CNY 330.61 USD |
-0.32
|
1.11B CNY 154.95M USD | 2375.54 CNY 330.3 USD | 2397.89 CNY 333.41 USD | — - | 1.11B CNY 154.95M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5455.77 CNY 758.59 USD |
+1.28
|
1.11B CNY 154.94M USD | 5375.63 CNY 747.45 USD | 5466.66 CNY 760.1 USD | — - | 1.11B CNY 154.94M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1792.07 CNY 249.18 USD |
+0.35
|
1.11B CNY 154.68M USD | 1783.65 CNY 248 USD | 1797.24 CNY 249.89 USD | — - | 1.11B CNY 154.68M USD |
| SSE Social Responsibility Index 000048.SS | 1425.2 CNY 198.16 USD |
+0.14
|
1.11B CNY 153.94M USD | 1422.3 CNY 197.76 USD | 1429.45 CNY 198.76 USD | — - | 1.11B CNY 153.94M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5473.34 CNY 761.03 USD |
+1.54
|
1.11B CNY 153.88M USD | 5395.3 CNY 750.18 USD | 5488.42 CNY 763.13 USD | — - | 1.11B CNY 153.88M USD |
| CSI RAFI 400 Index 000966.SS | 7057.05 CNY 981.24 USD |
+0.26
|
1.11B CNY 153.78M USD | 7027.21 CNY 977.09 USD | 7075.02 CNY 983.73 USD | — - | 1.11B CNY 153.78M USD |
| CSI GuoSen Value Index 931052.SS | 2972.43 CNY 413.3 USD |
+0.29
|
1.11B CNY 153.78M USD | 2962.86 CNY 411.97 USD | 2980.32 CNY 414.39 USD | — - | 1.11B CNY 153.78M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2881.69 CNY 400.68 USD |
+0.72
|
1.1B CNY 152.51M USD | 2859.35 CNY 397.57 USD | 2893.12 CNY 402.27 USD | — - | 1.1B CNY 152.51M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15688.11 CNY 2181.33 USD |
+0.86
|
1.09B CNY 152.18M USD | 15537.81 CNY 2160.43 USD | 15719.09 CNY 2185.64 USD | — - | 1.09B CNY 152.18M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1469.44 CNY 204.32 USD |
+0.65
|
1.09B CNY 151.94M USD | 1458.58 CNY 202.81 USD | 1472.93 CNY 204.8 USD | — - | 1.09B CNY 151.94M USD |
| CSI All Share Real Estate Index 931775.SS | 2689.03 CNY 373.89 USD |
-0.08
|
1.09B CNY 151.52M USD | 2680.27 CNY 372.67 USD | 2697.7 CNY 375.1 USD | — - | 1.09B CNY 151.52M USD |
| CSI Environmental Protection In 000827.SS | 1376.13 CNY 191.34 USD |
-0.02
|
1.09B CNY 150.93M USD | 1373.07 CNY 190.92 USD | 1382.51 CNY 192.23 USD | — - | 1.09B CNY 150.93M USD |
| China Securities Leading Enterp 931802.SS | 1546.66 CNY 215.05 USD |
+0.15
|
1.08B CNY 150.3M USD | 1542.77 CNY 214.51 USD | 1551.93 CNY 215.79 USD | — - | 1.08B CNY 150.3M USD |
| CSI China Reform Central State- 932004.SS | 1631.51 CNY 226.85 USD |
-0.09
|
1.08B CNY 150.25M USD | 1631.09 CNY 226.79 USD | 1637.46 CNY 227.68 USD | — - | 1.08B CNY 150.25M USD |
| CSI Technology 100 Index 931187.SS | 3053.57 CNY 424.58 USD |
+0.36
|
1.08B CNY 150.15M USD | 3033.42 CNY 421.78 USD | 3062.63 CNY 425.84 USD | — - | 1.08B CNY 150.15M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12132.68 CNY 1686.97 USD |
-0.13
|
1.08B CNY 150.09M USD | 12129.5 CNY 1686.53 USD | 12184.28 CNY 1694.14 USD | — - | 1.08B CNY 150.09M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2208.13 CNY 307.03 USD |
+0.61
|
1.08B CNY 149.75M USD | 2185.37 CNY 303.86 USD | 2215 CNY 307.98 USD | — - | 1.08B CNY 149.75M USD |
| CSI 800 Value Index H30356.SS | 6143.19 CNY 854.17 USD |
<0.01
|
1.07B CNY 148.7M USD | 6139.42 CNY 853.65 USD | 6171.25 CNY 858.07 USD | — - | 1.07B CNY 148.7M USD |
| SSE Industrials Sector Index 000034.SS | 2055.45 CNY 285.8 USD |
-0.06
|
1.07B CNY 148.54M USD | 2053.54 CNY 285.53 USD | 2065.39 CNY 287.18 USD | — - | 1.07B CNY 148.54M USD |
| SSE Industrials Sector Equal We 000072.SS | 2672.85 CNY 371.64 USD |
-0.03
|
1.07B CNY 148.54M USD | 2669.79 CNY 371.22 USD | 2684.1 CNY 373.21 USD | — - | 1.07B CNY 148.54M USD |
| CSI Hubei Transformation of Old 931393.SS | 2171.55 CNY 301.94 USD |
+0.34
|
1.06B CNY 147.79M USD | 2157.62 CNY 300 USD | 2178.63 CNY 302.92 USD | — - | 1.06B CNY 147.79M USD |
| CSI Full Index Power Utilities H30199.SS | 2825.84 CNY 392.91 USD |
-0.36
|
1.06B CNY 147.58M USD | 2823.78 CNY 392.63 USD | 2845.1 CNY 395.59 USD | — - | 1.06B CNY 147.58M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 972.42 CNY 135.21 USD |
+0.32
|
1.06B CNY 147.2M USD | 966.49 CNY 134.38 USD | 976.21 CNY 135.74 USD | — - | 1.06B CNY 147.2M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Information Technology inde 000935.SS | 4429.55 CNY 615.9 USD |
+0.13
|
1.05B CNY 146.09M USD | 4402.54 CNY 612.14 USD | 4445.31 CNY 618.09 USD | — - | 1.05B CNY 146.09M USD |
| AMAC Construction Index H11042.SS | 1467.17 CNY 204 USD |
-0.12
|
1.05B CNY 145.52M USD | 1465.36 CNY 203.75 USD | 1472.18 CNY 204.7 USD | — - | 1.05B CNY 145.52M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1462.9 CNY 203.41 USD |
-0.29
|
1.04B CNY 145.14M USD | 1462.73 CNY 203.38 USD | 1471.36 CNY 204.58 USD | — - | 1.04B CNY 145.14M USD |
| SSE Local State-owned Enterpris 000055.SS | 1406.45 CNY 195.56 USD |
+0.04
|
1.04B CNY 145.07M USD | 1404.11 CNY 195.23 USD | 1410.61 CNY 196.14 USD | — - | 1.04B CNY 145.07M USD |
| CSI Technology Pioneer Index 931447.SS | 2316.98 CNY 322.16 USD |
+0.59
|
1.04B CNY 144.58M USD | 2299.14 CNY 319.68 USD | 2322.6 CNY 322.94 USD | — - | 1.04B CNY 144.58M USD |
| CSI A Share Resource Industries 000805.SS | 4719.62 CNY 656.23 USD |
+0.22
|
1.03B CNY 143.62M USD | 4701.86 CNY 653.76 USD | 4747.87 CNY 660.16 USD | — - | 1.03B CNY 143.62M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18992.67 CNY 2640.8 USD |
+0.3
|
1.03B CNY 143.16M USD | 18927.74 CNY 2631.78 USD | 19039.58 CNY 2647.33 USD | — - | 1.03B CNY 143.16M USD |
| CSI Upstream resources Industry 000961.SS | 3250.93 CNY 452.02 USD |
<0.01
|
1.03B CNY 142.73M USD | 3244.5 CNY 451.13 USD | 3273.75 CNY 455.19 USD | — - | 1.03B CNY 142.73M USD |
| CSI Beijing 50 Index 931023.SS | 1520.71 CNY 211.45 USD |
+0.19
|
1.02B CNY 142.5M USD | 1515.23 CNY 210.68 USD | 1524.4 CNY 211.96 USD | — - | 1.02B CNY 142.5M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2980.84 HKD 381.14 USD |
+0.56
|
1.11B HKD 142.34M USD | 2957.42 HKD 378.14 USD | 2989.09 HKD 382.19 USD | — - | 1.11B HKD 142.34M USD |
| CES China HK Mainland Index CESHKM.SS | 6575.73 HKD 840.79 USD |
+0.81
|
1.1B HKD 140.62M USD | 6508.38 HKD 832.18 USD | 6596.96 HKD 843.5 USD | — - | 1.1B HKD 140.62M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5750.59 CNY 799.58 USD |
+0.39
|
1B CNY 139.63M USD | 5717.71 CNY 795.01 USD | 5764.06 CNY 801.45 USD | — - | 1B CNY 139.63M USD |