للبلد: كندا منصة التبادل: TSXV الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (283)
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.01 18.56 USD |
-0.44
|
$5.76B 4.28B USD | $95.45K 70.83K USD | $24.3 18.03 USD | $25.15 18.66 USD | $5.76B 4.28B USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $1.25 0.93 USD |
+3.31
|
$770.29M 571.6M USD | $910.12K 675.37K USD | $1.18 0.88 USD | $1.25 0.93 USD | $770.29M 571.6M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
+1.89
|
$703.67M 522.17M USD | $1.5K 1.11K USD | $3.24 2.4 USD | $3.29 2.44 USD | $703.67M 522.17M USD | 64.79 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
-0.31
|
$689.71M 511.8M USD | $575.29K 426.9K USD | $1.55 1.15 USD | $1.62 1.2 USD | $689.71M 511.8M USD | 161.50 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+0.43
|
$656.1M 486.86M USD | $86.23K 63.99K USD | $2.23 1.65 USD | $2.35 1.74 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.03 1.51 USD |
+2.53
|
$498.9M 370.21M USD | $79.63K 59.09K USD | $1.97 1.46 USD | $2.08 1.54 USD | $498.9M 370.21M USD | 67.66 | $0.03 0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $4.4 3.27 USD |
+14.29
|
$497.36M 369.07M USD | $126.69K 94.01K USD | $4 2.97 USD | $4.8 3.56 USD | $497.36M 369.07M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-3.85
|
$492.05M 365.13M USD | $198.11K 147.01K USD | $0.75 0.56 USD | $0.79 0.59 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.44 USD |
-1.27
|
$446.84M 331.58M USD | $123.77K 91.84K USD | $1.92 1.42 USD | $1.98 1.47 USD | $446.84M 331.58M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
0
|
$416.79M 309.29M USD | $180.61K 134.02K USD | $3.05 2.26 USD | $3.15 2.34 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.2 3.86 USD |
+0.19
|
$415.02M 307.97M USD | $106.24K 78.84K USD | $5.11 3.79 USD | $5.22 3.87 USD | $415.02M 307.97M USD | 12.68 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $123.24K 91.45K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.86 2.86 USD |
-0.77
|
$391.21M 290.3M USD | $42.23K 31.34K USD | $3.75 2.78 USD | $3.9 2.89 USD | $391.21M 290.3M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
-3.12
|
$380.48M 282.34M USD | $413.92K 307.15K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
-2.26
|
$316.57M 234.92M USD | $266.06K 197.43K USD | $1.28 0.95 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+5.48
|
$223.61M 165.93M USD | $907.93K 673.74K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $48.7K 36.14K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+0.68
|
$182.4M 135.35M USD | $64.55K 47.9K USD | $1.48 1.1 USD | $1.52 1.13 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.05 0.78 USD |
+0.96
|
$180.81M 134.17M USD | $289.41K 214.76K USD | $1.01 0.75 USD | $1.1 0.82 USD | $180.81M 134.17M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
+1.28
|
$178.73M 132.63M USD | $4K 2.97K USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
+1.28
|
$178.55M 132.5M USD | $136K 100.92K USD | $0.39 0.29 USD | $0.4 0.29 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.4M 1.04M USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
+1.75
|
$147.21M 109.24M USD | $91.7K 68.05K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.29 USD |
+1.28
|
$136.68M 101.42M USD | $8.54K 6.34K USD | $0.39 0.29 USD | $0.4 0.3 USD | $136.68M 101.42M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $267.72K 198.66K USD | $0.52 0.39 USD | $0.52 0.39 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.19 0.88 USD |
+1.71
|
$133.87M 99.34M USD | $10.13K 7.52K USD | $1.16 0.86 USD | $1.19 0.88 USD | $133.87M 99.34M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
+1.25
|
$133.16M 98.82M USD | $65.07K 48.29K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.28 0.95 USD |
-3.76
|
$118.12M 87.65M USD | $29.67K 22.02K USD | $1.27 0.94 USD | $1.37 1.02 USD | $118.12M 87.65M USD | 18.28 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-2.38
|
$112.34M 83.37M USD | $25K 18.55K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
+2.82
|
$109.21M 81.04M USD | $15.13K 11.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $109.21M 81.04M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+4.21
|
$103.56M 76.85M USD | $44K 32.65K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $21.83K 16.2K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
-1.96
|
$94M 69.75M USD | $212K 157.32K USD | $0.25 0.19 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.54 0.4 USD |
+1.89
|
$93M 69.01M USD | $93.27K 69.21K USD | $0.52 0.39 USD | $0.54 0.4 USD | $93M 69.01M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-2.13
|
$91.24M 67.71M USD | $435.95K 323.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $91.24M 67.71M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.66 0.49 USD |
+3.13
|
$88.16M 65.42M USD | $326.52K 242.3K USD | $0.64 0.47 USD | $0.67 0.5 USD | $88.16M 65.42M USD | 22.00 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-3.39
|
$84.86M 62.97M USD | $231.82K 172.03K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.32 0.98 USD |
-2.22
|
$76.55M 56.81M USD | $17.15K 12.73K USD | $1.32 0.98 USD | $1.32 0.98 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $59.49K 44.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+2.78
|
$65.13M 48.33M USD | $48K 35.62K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.45
|
$62.34M 46.26M USD | $64.12K 47.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.34M 46.26M USD | 15.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $5K 3.71K USD | $0.52 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-4.76
|
$59.29M 44M USD | $21.6K 16.03K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
-5.49
|
$58.01M 43.05M USD | $5.5K 4.08K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.5899 0.44 USD |
+1.72
|
$51.61M 38.3M USD | $48K 35.62K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.61M 38.3M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $175 129.86 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.33
|
$48.7M 36.14M USD | $186K 138.02K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| K2 Gold Corporation KTO.V | $0.32 0.24 USD |
-8.57
|
$48.26M 35.81M USD | $55.03K 40.83K USD | $0.32 0.24 USD | $0.34 0.25 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.18 USD |
+2.13
|
$47.59M 35.31M USD | $1.09M 810.39K USD | $0.23 0.17 USD | $0.25 0.18 USD | $47.59M 35.31M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
-4.55
|
$45.26M 33.59M USD | $24.8K 18.4K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
+6.25
|
$44.96M 33.36M USD | $101.36K 75.22K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.96M 33.36M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$44.58M 33.08M USD | $150K 111.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.14 0.1 USD |
-3.45
|
$43.9M 32.57M USD | $220.5K 163.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $43.9M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-4.88
|
$41.42M 30.73M USD | $397.22K 294.76K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $200 148.41 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+7.41
|
$40.56M 30.1M USD | $332K 246.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
0
|
$38.16M 28.32M USD | $15K 11.13K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $38.16M 28.32M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $440 326.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $306K 227.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $5.15K 3.82K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-2
|
$31.54M 23.4M USD | $50K 37.1K USD | $0.25 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-3.45
|
$31.43M 23.32M USD | $98.6K 73.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.43M 23.32M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-3.03
|
$31.23M 23.17M USD | $166.33K 123.43K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.76 0.56 USD |
-1.3
|
$31.01M 23.01M USD | $9.55K 7.09K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $31.01M 23.01M USD | 0 | -$0.15 -0.1 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
0
|
$30.68M 22.77M USD | $247.5K 183.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $54.9K 40.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.13 0.1 USD |
+23.81
|
$29.85M 22.15M USD | $1.65M 1.23M USD | $0.11 0.08 USD | $0.13 0.1 USD | $29.85M 22.15M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.7
|
$28.84M 21.4M USD | $9.5K 7.05K USD | $0.19 0.14 USD | $0.19 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
0
|
$28.64M 21.25M USD | $61.13K 45.36K USD | $0.54 0.4 USD | $0.56 0.42 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$27.85M 20.67M USD | $140 103.89 USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2399 0.18 USD |
+2.13
|
$27.17M 20.16M USD | $20.6K 15.29K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.17M 20.16M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $208.84K 154.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $3.01K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$25.1M 18.62M USD | $503.57K 373.68K USD | $0.08 0.06 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $22.5K 16.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
-5.71
|
$24.01M 17.82M USD | $20.93K 15.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.01M 17.82M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
-13.51
|
$22.31M 16.56M USD | $577.99K 428.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $37.35K 27.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $923 684.92 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.22 USD |
0
|
$19.92M 14.78M USD | $19.65K 14.58K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $19.92M 14.78M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $25K 18.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
-6.98
|
$18.31M 13.59M USD | $25.83K 19.17K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2999 0.22 USD |
-4.76
|
$18.3M 13.58M USD | $58.03K 43.06K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $18.3M 13.58M USD | 10.00 | $0.03 0.02 USD | |
| Valkea Resources Corp OZ.V | $0.39 0.29 USD |
+30
|
$16.18M 12M USD | $514.65K 381.9K USD | $0.32 0.24 USD | $0.45 0.33 USD | $16.18M 12M USD | 0 | -$0.12 -0.08 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $39.01K 28.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$15.3M 11.35M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1499 0.11 USD |
+3.57
|
$15.05M 11.17M USD | $23.65K 17.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$14.01M 10.4M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $60.5K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+18.18
|
$13.44M 9.98M USD | $1.23M 910.67K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $13.44M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$13.11M 9.72M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
-5
|
$12.7M 9.43M USD | $185.95K 137.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}