للبلد: سويسرا منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.98 100.1 USD |
-0.54
|
$226.35B 257.54B USD | $300.56K 341.97K USD | $87.93 100.05 USD | $88.28 100.44 USD | $226.35B 257.54B USD | 20.99 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.41
|
$207.89B 236.53B USD | $131.78K 149.94K USD | $258.7 294.35 USD | $262.7 298.9 USD | $207.89B 236.53B USD | 25.08 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-2.2
|
$206.21B 234.62B USD | $5.58K 6.35K USD | $274.8 312.66 USD | $279.2 317.67 USD | $206.21B 234.62B USD | 26.64 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.74 105.52 USD |
-1.05
|
$183.25B 208.5B USD | $142.73K 162.4K USD | $92.74 105.52 USD | $93.68 106.59 USD | $183.25B 208.5B USD | 17.39 | $5.33 6.06 USD | |
| Novartis AG NOVN.SW | $92.69 105.46 USD |
-1.14
|
$183.07B 208.3B USD | $387.87K 441.32K USD | $92.67 105.44 USD | $93.62 106.52 USD | $183.07B 208.3B USD | 17.39 | $5.33 6.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $160.8 182.96 USD |
-1.44
|
$94.54B 107.57B USD | $127.38K 144.93K USD | $160.25 182.33 USD | $162.2 184.55 USD | $94.54B 107.57B USD | 26.84 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.33 53.85 USD |
-0.55
|
$86.54B 98.46B USD | $350.3K 398.57K USD | $46.93 53.4 USD | $47.53 54.08 USD | $86.54B 98.46B USD | 25.31 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $47.22 53.73 USD |
-0.67
|
$86.43B 98.34B USD | $35.28K 40.14K USD | $47.04 53.52 USD | $47.55 54.1 USD | $86.43B 98.34B USD | 25.25 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $26.5 30.15 USD |
-0.86
|
$84.48B 96.12B USD | $1.04M 1.18M USD | $26.46 30.11 USD | $26.72 30.4 USD | $84.48B 96.12B USD | 21.03 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $581 661.05 USD |
-0.85
|
$82.67B 94.06B USD | $34.87K 39.68K USD | $580.4 660.37 USD | $586.6 667.43 USD | $82.67B 94.06B USD | 17.33 | $33.52 38.14 USD | |
| Holcim AG HOLN.SW | $95 108.09 USD |
-1.14
|
$52.35B 59.56B USD | $200.38K 227.99K USD | $94.9 107.98 USD | $95.74 108.93 USD | $52.35B 59.56B USD | 18.19 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.05 166.17 USD |
-0.58
|
$42.95B 48.87B USD | $117.36K 133.53K USD | $145.65 165.72 USD | $147.2 167.48 USD | $42.95B 48.87B USD | 16.22 | $9 10.24 USD | |
| Lonza Group AG LONN.SW | $558.6 635.57 USD |
-1.06
|
$40.3B 45.85B USD | $24.53K 27.91K USD | $556.4 633.06 USD | $563.6 641.26 USD | $40.3B 45.85B USD | 62.62 | $8.92 10.15 USD | |
| Givaudan SA GIVN.SW | $4,084 4646.72 USD |
-0.61
|
$37.68B 42.87B USD | $1.63K 1.85K USD | $4,073 4634.2 USD | $4,120 4687.68 USD | $37.68B 42.87B USD | 34.75 | $117.52 133.71 USD | |
| Alcon Inc. ALC.SW | $72.32 82.28 USD |
-1.12
|
$35.77B 40.7B USD | $101.33K 115.29K USD | $72.22 82.17 USD | $73.06 83.13 USD | $35.77B 40.7B USD | 38.46 | $1.88 2.14 USD | |
| Sika AG SIKA.SW | $218.3 248.38 USD |
-0.86
|
$35.03B 39.85B USD | $49.63K 56.46K USD | $217.4 247.35 USD | $219.8 250.09 USD | $35.03B 39.85B USD | 28.16 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $300 341.34 USD |
-1.7
|
$31.71B 36.08B USD | $27.22K 30.98K USD | $299.8 341.11 USD | $303.4 345.2 USD | $31.71B 36.08B USD | 33.22 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $290 329.96 USD |
-2.52
|
$31.45B 35.78B USD | $3.68K 4.19K USD | $290 329.96 USD | $294 334.51 USD | $31.45B 35.78B USD | 32.07 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $564 641.71 USD |
-0.62
|
$29.22B 33.24B USD | $11.16K 12.7K USD | $562 639.44 USD | $566.5 644.56 USD | $29.22B 33.24B USD | 20.07 | $28.09 31.96 USD | |
| Partners Group Holding AG PGHN.SW | $1,127 1282.28 USD |
-2.04
|
$29.19B 33.22B USD | $13.33K 15.17K USD | $1,121 1275.46 USD | $1,143.5 1301.06 USD | $29.19B 33.22B USD | 26.19 | $43.03 48.96 USD | |
| Swiss Life Holding AG SLHN.SW | $821.6 934.8 USD |
-0.96
|
$23.44B 26.67B USD | $13.58K 15.45K USD | $820.4 933.44 USD | $828.6 942.77 USD | $23.44B 26.67B USD | 19.41 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $193.35 219.99 USD |
-1.02
|
$22.96B 26.12B USD | $30.02K 34.15K USD | $193 219.59 USD | $194.95 221.81 USD | $22.96B 26.12B USD | 19.14 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $598.8 681.31 USD |
-1.55
|
$19.72B 22.44B USD | $10.33K 11.75K USD | $597.8 680.17 USD | $605.2 688.59 USD | $19.72B 22.44B USD | 33.26 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $108.25 123.17 USD |
-1.05
|
$17.26B 19.64B USD | $28.86K 32.83K USD | $108 122.88 USD | $109.25 124.3 USD | $17.26B 19.64B USD | 37.71 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.72 97.53 USD |
-1.65
|
$16.19B 18.42B USD | $100.98K 114.89K USD | $85.42 97.19 USD | $87 98.99 USD | $16.19B 18.42B USD | 28.95 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $271 308.34 USD |
-2.48
|
$16.15B 18.38B USD | $34.2K 38.91K USD | $270.1 307.32 USD | $274.3 312.09 USD | $16.15B 18.38B USD | 30.01 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
-0.72
|
$14.45B 16.45B USD | $679 772.56 USD | $618 703.15 USD | $622.5 708.27 USD | $14.45B 16.45B USD | 31.41 | $19.67 22.38 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.68 61.08 USD |
-1.61
|
$11B 12.51B USD | $128.17K 145.83K USD | $53.66 61.05 USD | $54.56 62.08 USD | $11B 12.51B USD | 10.80 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $71.4 81.24 USD |
-1.33
|
$10.6B 12.06B USD | $59.42K 67.61K USD | $71.28 81.1 USD | $72.24 82.19 USD | $10.6B 12.06B USD | 20.69 | $3.45 3.93 USD | |
| Helvetia Holding AG HELN.SW | $190.4 216.63 USD |
-0.47
|
$10.07B 11.46B USD | $18.19K 20.7K USD | $189.4 215.5 USD | $191.3 217.66 USD | $10.07B 11.46B USD | 21.17 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $801 911.37 USD |
+0.56
|
$9.85B 11.21B USD | $3.95K 4.5K USD | $791 899.99 USD | $803.5 914.21 USD | $9.85B 11.21B USD | 67.02 | $11.95 13.6 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
-0.26
|
$9.4B 10.7B USD | $14.94K 16.99K USD | $116.8 132.89 USD | $117.4 133.58 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $309.6 352.26 USD |
-0.58
|
$9.28B 10.56B USD | $16.78K 19.09K USD | $307.9 350.32 USD | $313 356.13 USD | $9.28B 10.56B USD | 43.79 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $168.4 191.6 USD |
-0.3
|
$8.88B 10.11B USD | $7.23K 8.23K USD | $167.7 190.81 USD | $169.1 192.4 USD | $8.88B 10.11B USD | 14.25 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $191.1 217.43 USD |
-0.98
|
$8.69B 9.89B USD | $24.34K 27.7K USD | $190.6 216.86 USD | $192.5 219.02 USD | $8.69B 9.89B USD | 22.56 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97 110.37 USD |
-0.87
|
$8.33B 9.48B USD | $18.36K 20.89K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.33B 9.48B USD | 18.90 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $147.8 168.16 USD |
-0.3
|
$7.69B 8.75B USD | $23.84K 27.12K USD | $146.5 166.69 USD | $148.8 169.3 USD | $7.69B 8.75B USD | 39.51 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.76 33.86 USD |
-0.67
|
$7.66B 8.71B USD | $9.68K 11.02K USD | $29.68 33.77 USD | $29.98 34.11 USD | $7.66B 8.71B USD | 39.67 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
-0.18
|
$6.99B 7.95B USD | $2.79K 3.18K USD | $227.2 258.5 USD | $228.2 259.64 USD | $6.99B 7.95B USD | 21.37 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-0.34
|
$6.9B 7.85B USD | $2.73K 3.11K USD | $174.2 198.2 USD | $176 200.25 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $458.6 521.79 USD |
-1.08
|
$6.85B 7.8B USD | $4.59K 5.22K USD | $456.4 519.29 USD | $464 527.93 USD | $6.85B 7.8B USD | 23.49 | $19.52 22.21 USD | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
-0.34
|
$6.66B 7.57B USD | $4.64K 5.27K USD | $145.1 165.09 USD | $145.9 166 USD | $6.66B 7.57B USD | 17.76 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.98 19.32 USD |
-0.7
|
$6.49B 7.38B USD | $78.81K 89.66K USD | $16.97 19.31 USD | $17.31 19.7 USD | $6.49B 7.38B USD | 35.37 | $0.48 0.55 USD | |
| Sulzer Ltd SUN.SW | $156 177.49 USD |
+1.69
|
$5.27B 5.99B USD | $11.24K 12.79K USD | $151.4 172.26 USD | $157.8 179.54 USD | $5.27B 5.99B USD | 20.41 | $7.64 8.69 USD | |
| Georg Fischer AG GF.SW | $64.15 72.99 USD |
-0.54
|
$5.26B 5.98B USD | $9.88K 11.24K USD | $63.75 72.53 USD | $64.4 73.27 USD | $5.26B 5.98B USD | 29.29 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $373.5 424.96 USD |
-0.27
|
$5.1B 5.8B USD | $12.89K 14.67K USD | $372 423.26 USD | $391 444.87 USD | $5.1B 5.8B USD | 58.35 | $6.4 7.28 USD | |
| Accelleron Industries AG ACLN.SW | $48.3 54.96 USD |
-0.74
|
$4.53B 5.15B USD | $113.93K 129.63K USD | $48.06 54.68 USD | $48.64 55.34 USD | $4.53B 5.15B USD | 31.98 | $1.51 1.72 USD | |
| SFS Group AG SFSN.SW | $116.2 132.21 USD |
-0.51
|
$4.52B 5.14B USD | $702 798.73 USD | $115.4 131.3 USD | $116.6 132.67 USD | $4.52B 5.14B USD | 18.71 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $88 100.13 USD |
-0.56
|
$4.38B 4.99B USD | $17.35K 19.74K USD | $87.95 100.07 USD | $89 101.26 USD | $4.38B 4.99B USD | 23.97 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $60.5 68.84 USD |
-0.98
|
$4.28B 4.87B USD | $29.75K 33.85K USD | $60.05 68.32 USD | $60.85 69.23 USD | $4.28B 4.87B USD | 29.08 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
-0.77
|
$4.19B 4.77B USD | $6.99K 7.95K USD | $64.3 73.16 USD | $64.9 73.84 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $95.6 108.77 USD |
-0.31
|
$4.18B 4.76B USD | $3.41K 3.88K USD | $95.2 108.32 USD | $96 109.23 USD | $4.18B 4.76B USD | 25.90 | $3.69 4.2 USD | |
| EFG International AG EFGN.SW | $13.56 15.43 USD |
-0.88
|
$4.11B 4.67B USD | $32.66K 37.16K USD | $13.56 15.43 USD | $13.72 15.61 USD | $4.11B 4.67B USD | 14.27 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $393 447.15 USD |
-0.38
|
$4.02B 4.57B USD | $2.47K 2.81K USD | $390 443.74 USD | $396.5 451.13 USD | $4.02B 4.57B USD | 17.75 | $22.13 25.18 USD | |
| Barry Callebaut AG BARN.SW | $725.5 825.46 USD |
-0.27
|
$3.98B 4.52B USD | $5.79K 6.59K USD | $716 814.65 USD | $728 828.31 USD | $3.98B 4.52B USD | 27.70 | $26.19 29.8 USD | |
| Adecco Group AG ADEN.SW | $23.38 26.6 USD |
-1.02
|
$3.91B 4.45B USD | $206.94K 235.46K USD | $22.92 26.08 USD | $23.48 26.72 USD | $3.91B 4.45B USD | 14.52 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $50.25 57.17 USD |
-2.52
|
$3.77B 4.29B USD | $19.17K 21.81K USD | $50.25 57.17 USD | $51.05 58.08 USD | $3.77B 4.29B USD | 31.40 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.6 71.23 USD |
-0.79
|
$3.49B 3.97B USD | $7.15K 8.14K USD | $62.6 71.23 USD | $63 71.68 USD | $3.49B 3.97B USD | 13.40 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.7 78.17 USD |
-0.29
|
$3.39B 3.86B USD | $4.41K 5.02K USD | $68.7 78.17 USD | $69.1 78.62 USD | $3.39B 3.86B USD | 11.82 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $260 295.82 USD |
-1.14
|
$3.19B 3.62B USD | $2.24K 2.55K USD | $257 292.41 USD | $261.5 297.53 USD | $3.19B 3.62B USD | 29.51 | $8.81 10.02 USD | |
| Clariant AG CLN.SW | $9.6 10.92 USD |
+2.46
|
$3.15B 3.58B USD | $531.39K 604.6K USD | $9.47 10.77 USD | $9.83 11.18 USD | $3.15B 3.58B USD | 12.96 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
-0.42
|
$3.1B 3.52B USD | $1.34K 1.53K USD | $187.4 213.22 USD | $188.4 214.36 USD | $3.1B 3.52B USD | 14.66 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
0
|
$3.09B 3.52B USD | $803 913.64 USD | $735 836.27 USD | $739 840.82 USD | $3.09B 3.52B USD | 46.09 | $16.01 18.22 USD | |
| Cembra Money Bank AG CMBN.SW | $103.2 117.42 USD |
0
|
$3.03B 3.44B USD | $14.14K 16.09K USD | $102.8 116.96 USD | $103.3 117.53 USD | $3.03B 3.44B USD | 17.79 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $138.4 157.47 USD |
-1.28
|
$2.76B 3.14B USD | $424 482.42 USD | $138.4 157.47 USD | $139.8 159.06 USD | $2.76B 3.14B USD | 40.46 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
-0.98
|
$2.47B 2.81B USD | $1.98K 2.26K USD | $81 92.16 USD | $82 93.3 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $99.3 112.98 USD |
-1.1
|
$2.43B 2.76B USD | $1.87K 2.12K USD | $99 112.64 USD | $100.2 114.01 USD | $2.43B 2.76B USD | 25.72 | $3.86 4.39 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
-0.46
|
$2.33B 2.66B USD | $165 187.73 USD | $320.5 364.66 USD | $322 366.37 USD | $2.33B 2.66B USD | 18.64 | $17.27 19.65 USD | |
| Tecan Group AG TECN.SW | $169 192.29 USD |
-1.17
|
$2.17B 2.47B USD | $5.66K 6.44K USD | $168.3 191.49 USD | $171 194.56 USD | $2.17B 2.47B USD | 32.00 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
-1.79
|
$2.08B 2.37B USD | $23.08K 26.26K USD | $20.8 23.67 USD | $21.14 24.05 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.16
|
$2.07B 2.35B USD | $412 468.77 USD | $604 687.22 USD | $611 695.19 USD | $2.07B 2.35B USD | 21.79 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-1.66
|
$2.01B 2.29B USD | $1.48K 1.68K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.01B 2.29B USD | 64.69 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $81.05 92.22 USD |
-1.4
|
$2B 2.28B USD | $8.62K 9.81K USD | $81.05 92.22 USD | $81.95 93.24 USD | $2B 2.28B USD | 21.55 | $3.76 4.28 USD | |
| Valiant Holding AG VATN.SW | $119.2 135.62 USD |
-0.5
|
$1.88B 2.14B USD | $5.95K 6.77K USD | $118.2 134.49 USD | $119.6 136.08 USD | $1.88B 2.14B USD | 12.52 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $242.5 275.91 USD |
-0.41
|
$1.87B 2.13B USD | $745 847.65 USD | $242 275.34 USD | $244 277.62 USD | $1.87B 2.13B USD | 24.71 | $9.81 11.16 USD | |
| Comet Holding AG COTN.SW | $226.4 257.59 USD |
-1.48
|
$1.76B 2B USD | $1.23K 1.4K USD | $225.4 256.46 USD | $229.2 260.78 USD | $1.76B 2B USD | 49.97 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $72.6 82.6 USD |
-1.22
|
$1.63B 1.86B USD | $1.14K 1.29K USD | $72.4 82.38 USD | $74 84.2 USD | $1.63B 1.86B USD | 41.96 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
-1.18
|
$1.6B 1.82B USD | $799 909.09 USD | $125.5 142.79 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.32 21.98 USD | |
| BB Biotech AG Ord BION.SW | $29 33 USD |
-2.03
|
$1.59B 1.8B USD | $11.93K 13.58K USD | $29 33 USD | $29.4 33.45 USD | $1.59B 1.8B USD | 12.66 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $52.7 59.96 USD |
0
|
$1.52B 1.73B USD | $6.8K 7.73K USD | $52 59.16 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.06 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $190.2 216.41 USD |
-1.55
|
$1.47B 1.67B USD | $576 655.36 USD | $189.6 215.72 USD | $193.2 219.82 USD | $1.47B 1.67B USD | 20.25 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $78.4 89.2 USD |
-1.26
|
$1.45B 1.65B USD | $4.18K 4.75K USD | $78.2 88.97 USD | $79 89.89 USD | $1.45B 1.65B USD | 20.25 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.47
|
$1.35B 1.53B USD | $2.39K 2.71K USD | $126.6 144.04 USD | $127.6 145.18 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $141 160.43 USD |
-0.7
|
$1.3B 1.48B USD | $10 11.38 USD | $141 160.43 USD | $141 160.43 USD | $1.3B 1.48B USD | 11.06 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
-1.71
|
$1.21B 1.38B USD | $3.34K 3.8K USD | $19.58 22.28 USD | $19.92 22.66 USD | $1.21B 1.38B USD | 50.20 | $0.39 0.44 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.66 4.16 USD |
-1.19
|
$1.19B 1.35B USD | $168.94K 192.21K USD | $3.65 4.16 USD | $3.72 4.23 USD | $1.19B 1.35B USD | 18.28 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $173 196.84 USD |
+0.35
|
$1.17B 1.33B USD | $114 129.71 USD | $172.4 196.15 USD | $173 196.84 USD | $1.17B 1.33B USD | 5.36 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $21 23.89 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.8 221.64 USD |
-0.2
|
$1.09B 1.24B USD | $1.1K 1.25K USD | $194.4 221.19 USD | $195.6 222.55 USD | $1.09B 1.24B USD | 14.21 | $13.7 15.59 USD | |
| SoftwareOne Holding AG SWON.SW | $7.09 8.07 USD |
-1.87
|
$1.07B 1.22B USD | $241.21K 274.45K USD | $6.94 7.9 USD | $7.18 8.16 USD | $1.07B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $68.5 77.94 USD |
-2.28
|
$1.07B 1.21B USD | $2.74K 3.12K USD | $68.1 77.48 USD | $69.6 79.19 USD | $1.07B 1.21B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99 112.64 USD |
+0.81
|
$1B 1.14B USD | $3.02K 3.43K USD | $98 111.5 USD | $99.1 112.75 USD | $1B 1.14B USD | 13.30 | $7.44 8.47 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.29
|
$948.29M 1.08B USD | $45 51.2 USD | $76.5 87.04 USD | $77.8 88.52 USD | $948.29M 1.08B USD | 273.21 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-1.2
|
$937.62M 1.07B USD | $29.03K 33.02K USD | $24.3 27.65 USD | $24.9 28.33 USD | $937.62M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.5 56.32 USD |
+0.2
|
$910.12M 1.04B USD | $30.31K 34.49K USD | $49.1 55.87 USD | $49.7 56.55 USD | $910.12M 1.04B USD | 9.90 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.5 60.87 USD |
-1.47
|
$856.81M 974.86M USD | $3.39K 3.86K USD | $53.4 60.76 USD | $54.6 62.12 USD | $856.81M 974.86M USD | 7.03 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $144.2 164.07 USD |
-0.83
|
$835.25M 950.34M USD | $69 78.51 USD | $144.2 164.07 USD | $144.8 164.75 USD | $835.25M 950.34M USD | 16.07 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.61 8.66 USD |
-0.13
|
$752.82M 856.55M USD | $145.59K 165.65K USD | $7.44 8.47 USD | $7.65 8.7 USD | $752.82M 856.55M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.2 71.91 USD |
-0.32
|
$703.87M 800.85M USD | $5.38K 6.13K USD | $61.8 70.32 USD | $65.4 74.41 USD | $703.87M 800.85M USD | 451.42 | $0.14 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}