للبلد: سويسرا منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.62 95.14 USD |
-4.28
|
$215.13B 244.77B USD | $14.27M 16.24M USD | $81.91 93.2 USD | $85.79 97.61 USD | $215.13B 244.77B USD | 19.95 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $262 298.1 USD |
-5.69
|
$198B 225.28B USD | $68.87K 78.36K USD | $256.6 291.96 USD | $273.4 311.07 USD | $198B 225.28B USD | 25.41 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $246.1 280.01 USD |
-6
|
$197.35B 224.55B USD | $3.72M 4.23M USD | $241.4 274.66 USD | $257.1 292.52 USD | $197.35B 224.55B USD | 23.87 | $10.31 11.73 USD | |
| Novartis AG NOVNEE.SW | $88.4 100.58 USD |
-3.98
|
$174.54B 198.59B USD | $404.57K 460.31K USD | $86.31 98.2 USD | $88.57 100.77 USD | $174.54B 198.59B USD | 17.16 | $5.15 5.86 USD | |
| Novartis AG NOVN.SW | $87.12 99.12 USD |
-5.34
|
$172.07B 195.78B USD | $9.33M 10.61M USD | $85.64 97.44 USD | $90.11 102.53 USD | $172.07B 195.78B USD | 16.94 | $5.14 5.85 USD | |
| Zurich Insurance Group AG ZURN.SW | $534 607.58 USD |
-5.55
|
$75.98B 86.45B USD | $1.14M 1.3M USD | $524.2 596.43 USD | $558 634.88 USD | $75.98B 86.45B USD | 15.16 | $35.22 40.07 USD | |
| Compagnie Financière Richemont SA CFR.SW | $129 146.77 USD |
-5.04
|
$75.51B 85.91B USD | $2.84M 3.23M USD | $120.6 137.22 USD | $138.75 157.87 USD | $75.51B 85.91B USD | 23.20 | $5.56 6.33 USD | |
| ABB Ltd ABBNE.SW | $39.21 44.61 USD |
-2.75
|
$73.15B 83.23B USD | $130K 147.91K USD | $37.35 42.5 USD | $39.67 45.14 USD | $73.15B 83.23B USD | 20.96 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $39.41 44.84 USD |
-4
|
$72.22B 82.17B USD | $8.54M 9.72M USD | $37.25 42.38 USD | $41.78 47.54 USD | $72.22B 82.17B USD | 21.07 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $22.57 25.68 USD |
-2.97
|
$71.66B 81.53B USD | $20.65M 23.5M USD | $20.66 23.51 USD | $24.14 27.47 USD | $71.66B 81.53B USD | 16.96 | $1.33 1.51 USD | |
| Holcim AG HOLN.SW | $81.06 92.23 USD |
-5.37
|
$44.67B 50.82B USD | $4.14M 4.71M USD | $75.5 85.9 USD | $85.08 96.8 USD | $44.67B 50.82B USD | 15.52 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $129.8 147.68 USD |
-6.42
|
$38.17B 43.43B USD | $2.89M 3.29M USD | $121.75 138.53 USD | $136.6 155.42 USD | $38.17B 43.43B USD | 13.72 | $9.46 10.76 USD | |
| Lonza Group AG LONN.SW | $484.5 551.26 USD |
-5.22
|
$34.94B 39.75B USD | $518.49K 589.92K USD | $467.8 532.26 USD | $520 591.65 USD | $34.94B 39.75B USD | 54.49 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $70 79.65 USD |
-3.87
|
$34.62B 39.39B USD | $2.78M 3.16M USD | $67.34 76.62 USD | $73.74 83.9 USD | $34.62B 39.39B USD | 38.88 | $1.8 2.05 USD | |
| Givaudan SA GIVN.SW | $3,518 4002.73 USD |
-8.15
|
$32.46B 36.93B USD | $55.33K 62.95K USD | $3,512 3995.9 USD | $3,683 4190.47 USD | $32.46B 36.93B USD | 29.92 | $117.58 133.78 USD | |
| Sika AG SIKA.SW | $183.25 208.5 USD |
-6.51
|
$29.4B 33.45B USD | $1.51M 1.72M USD | $178.1 202.64 USD | $194.7 221.53 USD | $29.4B 33.45B USD | 23.61 | $7.76 8.83 USD | |
| Schindler Holding AG SCHN.SW | $249 283.31 USD |
-3.3
|
$27.15B 30.89B USD | $77.05K 87.67K USD | $240 273.07 USD | $258.5 294.12 USD | $27.15B 30.89B USD | 28.19 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $257.8 293.32 USD |
-3.81
|
$27.01B 30.73B USD | $335.09K 381.26K USD | $252 286.72 USD | $269.4 306.52 USD | $27.01B 30.73B USD | 29.22 | $8.82 10.04 USD | |
| Swisscom AG SCMN.SW | $502 571.17 USD |
-3.09
|
$26B 29.59B USD | $370.12K 421.12K USD | $492.2 560.02 USD | $513.5 584.25 USD | $26B 29.59B USD | 16.85 | $29.79 33.89 USD | |
| Partners Group Holding AG PGHN.SW | $969.8 1103.42 USD |
-9.74
|
$25.12B 28.58B USD | $284.36K 323.54K USD | $953 1084.31 USD | $1,065 1211.74 USD | $25.12B 28.58B USD | 22.50 | $43.09 49.03 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.05 194.62 USD |
-5.26
|
$20.31B 23.11B USD | $775.73K 882.61K USD | $161.05 183.24 USD | $179.5 204.23 USD | $20.31B 23.11B USD | 17.19 | $9.95 11.32 USD | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$20.14B 22.92B USD | $286.44K 325.91K USD | $660 750.94 USD | $736.8 838.32 USD | $20.14B 22.92B USD | 16.68 | $42.31 48.14 USD | |
| Geberit AG GEBN.SW | $509.4 579.59 USD |
-4.14
|
$16.78B 19.09B USD | $221.11K 251.57K USD | $495.6 563.89 USD | $534.2 607.81 USD | $16.78B 19.09B USD | 28.28 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $91.1 103.65 USD |
-3.06
|
$14.53B 16.53B USD | $1.17M 1.33M USD | $83.1 94.55 USD | $96.74 110.07 USD | $14.53B 16.53B USD | 31.74 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $74.96 85.29 USD |
-6.56
|
$14.16B 16.11B USD | $979.47K 1.11M USD | $73 83.06 USD | $78.4 89.2 USD | $14.16B 16.11B USD | 25.23 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $227.8 259.19 USD |
-3.72
|
$13.58B 15.45B USD | $457.43K 520.46K USD | $222.4 253.04 USD | $239.7 272.73 USD | $13.58B 15.45B USD | 24.13 | $9.44 10.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $552.5 628.63 USD |
-3.16
|
$12.92B 14.7B USD | $37.63K 42.81K USD | $536.5 610.42 USD | $573.5 652.52 USD | $12.92B 14.7B USD | 28.07 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $48.26 54.91 USD |
-5.78
|
$9.89B 11.25B USD | $2.28M 2.6M USD | $45.5 51.77 USD | $51.76 58.89 USD | $9.89B 11.25B USD | 9.71 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$8.7B 9.9B USD | $184.34K 209.74K USD | $160 182.05 USD | $170.5 193.99 USD | $8.7B 9.9B USD | 18.29 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $57.74 65.7 USD |
-3.7
|
$8.61B 9.8B USD | $1.75M 1.99M USD | $55 62.58 USD | $62.24 70.82 USD | $8.61B 9.8B USD | 15.47 | $3.73 4.24 USD | |
| Swiss Prime Site AG SPSN.SW | $105 119.47 USD |
-2.23
|
$8.42B 9.59B USD | $340.51K 387.43K USD | $103.7 117.99 USD | $108.5 123.45 USD | $8.42B 9.59B USD | 23.23 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $147.4 167.71 USD |
-4.22
|
$7.78B 8.85B USD | $138.31K 157.37K USD | $145.3 165.32 USD | $152.5 173.51 USD | $7.78B 8.85B USD | 12.49 | $11.8 13.43 USD | |
| VAT Group AG VACN.SW | $259.1 294.8 USD |
-3.5
|
$7.77B 8.84B USD | $288.21K 327.92K USD | $236.5 269.09 USD | $278.5 316.87 USD | $7.77B 8.84B USD | 36.69 | $7.06 8.03 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$7.67B 8.73B USD | $163.42K 185.94K USD | $82.5 93.87 USD | $91.95 104.62 USD | $7.67B 8.73B USD | 17.41 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$7.66B 8.72B USD | $248.73K 283K USD | $160.2 182.27 USD | $175 199.11 USD | $7.66B 8.72B USD | 19.88 | $8.47 9.64 USD | |
| The Swatch Group AG UHR.SW | $126.9 144.39 USD |
-3.64
|
$6.61B 7.52B USD | $598.45K 680.9K USD | $120.3 136.88 USD | $133 151.33 USD | $6.61B 7.52B USD | 33.93 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $25.64 29.17 USD |
-3.97
|
$6.59B 7.49B USD | $422.48K 480.69K USD | $24.68 28.08 USD | $26.94 30.65 USD | $6.59B 7.49B USD | 34.18 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $196.4 223.46 USD |
-2.58
|
$6.03B 6.86B USD | $91.42K 104.02K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.03B 6.86B USD | 18.45 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $130.7 148.71 USD |
-4.53
|
$5.99B 6.82B USD | $218.07K 248.12K USD | $128.8 146.55 USD | $134.5 153.03 USD | $5.99B 6.82B USD | 15.99 | $8.17 9.3 USD | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$5.8B 6.6B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $5.8B 6.6B USD | 42.35 | $11.14 12.67 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.74K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| Barry Callebaut AG BARN.SW | $1,041 1184.44 USD |
-1.98
|
$5.71B 6.49B USD | $27.92K 31.77K USD | $1,001 1138.92 USD | $1,080 1228.81 USD | $5.71B 6.49B USD | 30.06 | $34.62 39.39 USD | |
| SIG Group AG SIGN.SW | $14.87 16.92 USD |
-4.19
|
$5.68B 6.47B USD | $3.39M 3.85M USD | $14.46 16.45 USD | $15.65 17.81 USD | $5.68B 6.47B USD | 30.34 | $0.49 0.56 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5B 5.69B USD | $123.33K 140.33K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5B 5.69B USD | 17.15 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $53.9 61.33 USD |
-5.6
|
$4.41B 5.02B USD | $391.77K 445.75K USD | $50 56.89 USD | $56.9 64.74 USD | $4.41B 5.02B USD | 21.13 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $61.85 70.37 USD |
-4.7
|
$4.37B 4.98B USD | $265.04K 301.55K USD | $59.75 67.98 USD | $64.75 73.67 USD | $4.37B 4.98B USD | 29.03 | $2.13 2.42 USD | |
| Ypsomed Holding AG YPSN.SW | $313 356.13 USD |
-0.95
|
$4.27B 4.86B USD | $33.69K 38.34K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.27B 4.86B USD | 57.53 | $5.44 6.19 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.14B 4.72B USD | $122.13K 138.95K USD | $102 116.05 USD | $130 147.91 USD | $4.14B 4.72B USD | 16.07 | $7.64 8.69 USD | |
| Emmi AG EMMN.SW | $761 865.86 USD |
-3.43
|
$4.07B 4.63B USD | $8.36K 9.51K USD | $739 840.82 USD | $788 896.58 USD | $4.07B 4.63B USD | 18.46 | $41.21 46.89 USD | |
| Galenica AG GALE.SW | $76.85 87.44 USD |
-6.39
|
$3.83B 4.36B USD | $336.87K 383.29K USD | $76.85 87.44 USD | $81.6 92.84 USD | $3.83B 4.36B USD | 20.94 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $98 111.5 USD |
-3.73
|
$3.81B 4.33B USD | $63.74K 72.52K USD | $95.5 108.66 USD | $102.8 116.96 USD | $3.81B 4.33B USD | 15.78 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.62B 4.12B USD | $131.98K 150.17K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.62B 4.12B USD | 16.87 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.4 24.35 USD |
-8
|
$3.58B 4.08B USD | $2.99M 3.4M USD | $20.42 23.23 USD | $22.74 25.87 USD | $3.58B 4.08B USD | 12.44 | $1.72 1.96 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.56B 4.05B USD | $18.44K 20.98K USD | $537 610.99 USD | $850 967.12 USD | $3.56B 4.05B USD | 22.06 | $36.85 41.93 USD | |
| Accelleron Industries AG ACLN.SW | $35.94 40.89 USD |
-1.75
|
$3.37B 3.84B USD | $770.24K 876.36K USD | $30 34.13 USD | $37.68 42.87 USD | $3.37B 3.84B USD | 22.60 | $1.59 1.81 USD | |
| Bachem Holding AG BANB.SW | $44.64 50.79 USD |
-4.25
|
$3.35B 3.81B USD | $269.11K 306.19K USD | $43.34 49.31 USD | $47.74 54.32 USD | $3.35B 3.81B USD | 27.89 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $10.9 12.4 USD |
-4.39
|
$3.3B 3.76B USD | $482.7K 549.21K USD | $9.39 10.68 USD | $11.18 12.72 USD | $3.3B 3.76B USD | 11.47 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.9
|
$3.26B 3.71B USD | $40.85K 46.47K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.26B 3.71B USD | 11.39 | $5.81 6.61 USD | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.23B 3.68B USD | $43.92K 49.97K USD | $275 312.89 USD | $335.5 381.73 USD | $3.23B 3.68B USD | 14.27 | $22.14 25.19 USD | |
| Vontobel Holding AG VONN.SW | $54 61.44 USD |
-2.53
|
$3.01B 3.42B USD | $154.26K 175.51K USD | $51.1 58.14 USD | $56 63.72 USD | $3.01B 3.42B USD | 11.56 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $174.8 198.88 USD |
-1.91
|
$2.89B 3.28B USD | $78.2K 88.97K USD | $171.6 195.24 USD | $180.6 205.48 USD | $2.89B 3.28B USD | 13.66 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $91.7 104.33 USD |
-3.27
|
$2.69B 3.06B USD | $184.86K 210.33K USD | $88.55 100.75 USD | $94.6 107.63 USD | $2.69B 3.06B USD | 15.81 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $216.5 246.33 USD |
-6.88
|
$2.65B 3.02B USD | $23.95K 27.24K USD | $196.4 223.46 USD | $226 257.14 USD | $2.65B 3.02B USD | 24.13 | $8.97 10.21 USD | |
| Clariant AG CLN.SW | $7.62 8.67 USD |
-8.47
|
$2.5B 2.85B USD | $4.1M 4.67M USD | $6.7 7.62 USD | $8.23 9.36 USD | $2.5B 2.85B USD | 10.29 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $594 675.84 USD |
-4.19
|
$2.49B 2.83B USD | $8.18K 9.3K USD | $571 649.68 USD | $623 708.84 USD | $2.49B 2.83B USD | 37.12 | $16 18.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $73.4 83.51 USD |
-1.61
|
$2.23B 2.54B USD | $17.34K 19.72K USD | $70.4 80.1 USD | $74.9 85.22 USD | $2.23B 2.54B USD | 13.46 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.19B 2.49B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.19B 2.49B USD | 31.46 | $3.49 3.97 USD | |
| Mobimo Holding AG MOBN.SW | $290.5 330.53 USD |
-1.69
|
$2.11B 2.4B USD | $15.01K 17.08K USD | $285.5 324.84 USD | $299 340.2 USD | $2.11B 2.4B USD | 16.83 | $17.26 19.64 USD | |
| TX Group AG TXGN.SW | $176.4 200.71 USD |
+0.23
|
$1.87B 2.13B USD | $2.02K 2.3K USD | $166 188.87 USD | $178.4 202.98 USD | $1.87B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| Dätwyler Holding AG DAE.SW | $109.4 124.47 USD |
-2.84
|
$1.86B 2.12B USD | $28.08K 31.95K USD | $104.6 119.01 USD | $115.8 131.76 USD | $1.86B 2.12B USD | 59.45 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $18.14 20.64 USD |
-4.83
|
$1.81B 2.06B USD | $464.72K 528.75K USD | $17.15 19.51 USD | $19.17 21.81 USD | $1.81B 2.06B USD | 47.73 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.8B 2.04B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.8B 2.04B USD | 26.53 | $5.28 6.01 USD | |
| ARYZTA AG ARYN.SW | $1.81 2.06 USD |
-4.99
|
$1.79B 2.03B USD | $5.2M 5.92M USD | $1.66 1.89 USD | $1.88 2.14 USD | $1.79B 2.03B USD | 18.07 | $0.1 0.11 USD | |
| Valiant Holding AG VATN.SW | $113 128.57 USD |
-0.88
|
$1.78B 2.03B USD | $64.99K 73.95K USD | $108 122.88 USD | $115.2 131.07 USD | $1.78B 2.03B USD | 11.86 | $9.52 10.83 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $506 575.72 USD |
-4.71
|
$1.71B 1.95B USD | $9.53K 10.84K USD | $480 546.14 USD | $533 606.44 USD | $1.71B 1.95B USD | 18.08 | $27.98 31.84 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
-0.42
|
$1.5B 1.71B USD | $4.42K 5.03K USD | $115 130.85 USD | $118 134.26 USD | $1.5B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| Kardex Holding AG KARN.SW | $194.2 220.96 USD |
-3.86
|
$1.5B 1.71B USD | $40.88K 46.51K USD | $175.2 199.34 USD | $206 234.38 USD | $1.5B 1.71B USD | 19.42 | $10 11.38 USD | |
| Comet Holding AG COTN.SW | $188.2 214.13 USD |
-1.36
|
$1.46B 1.66B USD | $121.89K 138.69K USD | $171.2 194.79 USD | $202.4 230.29 USD | $1.46B 1.66B USD | 41.63 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $26.3 29.92 USD |
-4.54
|
$1.44B 1.64B USD | $303.59K 345.42K USD | $24.35 27.71 USD | $27.85 31.69 USD | $1.44B 1.64B USD | 11.48 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $60.2 68.49 USD |
-2.9
|
$1.35B 1.54B USD | $26.02K 29.61K USD | $56 63.72 USD | $62.6 71.23 USD | $1.35B 1.54B USD | 42.09 | $1.43 1.63 USD | |
| Bossard Holding AG BOSN.SW | $174.8 198.88 USD |
-0.23
|
$1.35B 1.53B USD | $25.45K 28.96K USD | $166.8 189.78 USD | $182.8 207.99 USD | $1.35B 1.53B USD | 18.61 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $45.25 51.48 USD |
-3
|
$1.31B 1.49B USD | $202.45K 230.34K USD | $42.9 48.81 USD | $48.35 55.01 USD | $1.31B 1.49B USD | 13.15 | $3.44 3.91 USD | |
| Intershop Holding AG ISN.SW | $125.4 142.68 USD |
-1.26
|
$1.16B 1.32B USD | $13.37K 15.21K USD | $123.8 140.86 USD | $129.8 147.68 USD | $1.16B 1.32B USD | 14.01 | $8.95 10.18 USD | |
| Huber+Suhner AG HUBN.SW | $62.3 70.88 USD |
-3.11
|
$1.15B 1.31B USD | $49.2K 55.98K USD | $58 65.99 USD | $65.6 74.64 USD | $1.15B 1.31B USD | 16.09 | $3.87 4.4 USD | |
| HBM Healthcare Investments AG HBMN.SW | $169.4 192.74 USD |
-2.08
|
$1.15B 1.31B USD | $11.89K 13.53K USD | $150 170.67 USD | $172.4 196.15 USD | $1.15B 1.31B USD | 5.25 | $32.26 36.7 USD | |
| Burkhalter Holding AG BRKN.SW | $101.4 115.37 USD |
-1.93
|
$1.08B 1.22B USD | $31.82K 36.2K USD | $81 92.16 USD | $102.4 116.51 USD | $1.08B 1.22B USD | 19.88 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.8 209.13 USD |
-2.34
|
$1.03B 1.17B USD | $11.38K 12.95K USD | $159 180.91 USD | $189.6 215.72 USD | $1.03B 1.17B USD | 13.41 | $13.7 15.59 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.09K 2.38K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.06 3.48 USD |
-7.44
|
$995.68M 1.13B USD | $2.01M 2.28M USD | $2.21 2.51 USD | $3.23 3.68 USD | $995.68M 1.13B USD | 15.29 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $67.9 77.26 USD |
-0.44
|
$923.13M 1.05B USD | $4.15K 4.72K USD | $61 69.4 USD | $67.9 77.26 USD | $923.13M 1.05B USD | 219.03 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91 103.54 USD |
-2.36
|
$919.25M 1.05B USD | $14.35K 16.33K USD | $89.1 101.38 USD | $93.4 106.27 USD | $919.25M 1.05B USD | 15.06 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
-9.68
|
$868.09M 987.7M USD | $75.52K 85.93K USD | $13.8 15.7 USD | $14.96 17.02 USD | $868.09M 987.7M USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $54 61.44 USD |
-5.92
|
$841.6M 957.56M USD | $66.02K 75.12K USD | $51 58.03 USD | $57.5 65.42 USD | $841.6M 957.56M USD | 0 | -$2.82 -3.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$755.91M 860.07M USD | $55.46K 63.1K USD | $47.15 53.65 USD | $49.3 56.09 USD | $755.91M 860.07M USD | 11.45 | $4.12 4.69 USD | |
| SoftwareOne Holding AG SWON.SW | $4.8 5.46 USD |
-1.84
|
$718.66M 817.68M USD | $1.35M 1.54M USD | $4.31 4.9 USD | $4.96 5.64 USD | $718.66M 817.68M USD | 48.00 | $0.1 0.11 USD | |
| Implenia AG IMPN.SW | $38.6 43.92 USD |
-1.03
|
$709.71M 807.5M USD | $84.38K 96.01K USD | $35 39.82 USD | $39.85 45.34 USD | $709.71M 807.5M USD | 7.71 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.12 11.51 USD |
-2.32
|
$702.85M 799.7M USD | $186.15K 211.8K USD | $8 9.1 USD | $10.56 12.02 USD | $702.85M 799.7M USD | 253.00 | $0.04 0.05 USD | |
| Kuros Biosciences AG KURN.SW | $17.2 19.57 USD |
-0.92
|
$652.92M 742.88M USD | $486.97K 554.07K USD | $14 15.93 USD | $17.89 20.35 USD | $652.92M 742.88M USD | 0 | -$0.1 -0.1 USD | |
| Autoneum Holding AG AUTN.SW | $99.8 113.55 USD |
-0.8
|
$578.07M 657.72M USD | $16.1K 18.32K USD | $95.1 108.2 USD | $106.4 121.06 USD | $578.07M 657.72M USD | 11.12 | $8.97 10.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}