صفحة النتائج 2 للبلد: سويسرا منصة التبادل: Swiss سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (309)
- {{country.name}}
- جميع البلدان
- سويسرا (309)
Swiss (309)
- {{item.name}}
- جميع منصات التبادل
- Swiss (309)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (4)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- السلع الكمالية (4)
- تجارة التجزئة المتخصصة (4)
- الترفيه (1)
- خدمات السفر (3)
- إدارة الأصول (13)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (19)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- التأمين - إعادة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (1)
- الخدمات العقارية (15)
- العقارات - متنوعة (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (5)
- منتجات المزارع (1)
- الأطعمة المعبأة (7)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (11)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (7)
- التشخيص والبحث (2)
- التوزيع الطبي (1)
- المرافق - المتجددة (4)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (2)
- النشر (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- معدات الاتصال (2)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (4)
- أشباه الموصلات (2)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| medmix AG MEDX.SW | $16.68 18.98 USD |
+1.96
|
$680.24M 773.97M USD | $45.42K 51.67K USD | $16.3 18.55 USD | $16.8 19.11 USD | $680.24M 773.97M USD | 1668.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $59.3 67.47 USD |
-1.17
|
$661.37M 752.49M USD | $8.05K 9.15K USD | $58.8 66.9 USD | $59.8 68.04 USD | $661.37M 752.49M USD | 15.77 | $3.76 4.28 USD | |
| Vetropack Holding AG VETN.SW | $32.3 36.75 USD |
+0.16
|
$640.32M 728.54M USD | $4.82K 5.49K USD | $32 36.41 USD | $32.4 36.86 USD | $640.32M 728.54M USD | 10.12 | $3.19 3.63 USD | |
| Implenia AG IMPN.SW | $34.8 39.59 USD |
-0.57
|
$633.63M 720.94M USD | $28.79K 32.76K USD | $34 38.68 USD | $34.9 39.71 USD | $633.63M 720.94M USD | 4.59 | $7.57 8.61 USD | |
| mobilezone holding ag MOZN.SW | $13.92 15.84 USD |
+0.29
|
$600.5M 683.24M USD | $159.66K 181.66K USD | $13.84 15.75 USD | $14.26 16.22 USD | $600.5M 683.24M USD | 12.21 | $1.14 1.3 USD | |
| Rieter Holding AG RIEN.SW | $132 150.19 USD |
+0.15
|
$592.92M 674.61M USD | $4.48K 5.1K USD | $130.8 148.82 USD | $132.4 150.64 USD | $592.92M 674.61M USD | 8.00 | $16.48 18.75 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
-0.46
|
$521.54M 593.4M USD | $16.01K 18.21K USD | $43.4 49.38 USD | $44.65 50.8 USD | $521.54M 593.4M USD | 50.52 | $0.86 0.98 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.7 19 USD |
+0.3
|
$502.05M 571.22M USD | $3.93K 4.48K USD | $16.6 18.89 USD | $16.7 19 USD | $502.05M 571.22M USD | 59.64 | $0.28 0.32 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
-6.25
|
$461.97M 525.62M USD | $492.06K 559.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $461.97M 525.62M USD | 0 | -$0.1 -0.1 USD | |
| Leonteq AG LEON.SW | $26.7 30.38 USD |
-1.66
|
$457M 519.96M USD | $20.99K 23.88K USD | $26.5 30.15 USD | $27.2 30.95 USD | $457M 519.96M USD | 24.05 | $1.11 1.26 USD | |
| ORIOR AG ORON.SW | $66.5 75.66 USD |
-1.48
|
$434.61M 494.49M USD | $8.32K 9.47K USD | $66 75.09 USD | $67.6 76.91 USD | $434.61M 494.49M USD | 17.54 | $3.79 4.31 USD | |
| Idorsia Ltd IDIA.SW | $2.18 2.48 USD |
-1.98
|
$389.92M 443.65M USD | $597.99K 680.39K USD | $2.1 2.39 USD | $2.35 2.67 USD | $389.92M 443.65M USD | 0 | -$2.11 -2.4 USD | |
| Meier Tobler Group AG MTG.SW | $31.6 35.95 USD |
-0.94
|
$356.71M 405.86M USD | $4.27K 4.85K USD | $31.4 35.73 USD | $32.5 36.98 USD | $356.71M 405.86M USD | 13.33 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
-3.72
|
$334.09M 380.12M USD | $5.24K 5.97K USD | $0.5699 0.65 USD | $0.5799 0.66 USD | $334.09M 380.12M USD | 0 | -$0.18 -0.2 USD | |
| Ina Invest AG INA.SW | $18.35 20.88 USD |
-0.27
|
$303.73M 345.58M USD | $613 697.46 USD | $18.25 20.76 USD | $18.35 20.88 USD | $303.73M 345.58M USD | 0 | -$0.56 -0.6 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Kuros Biosciences AG KURN.SW | $7.8 8.87 USD |
-2.01
|
$287.86M 327.52M USD | $131.8K 149.96K USD | $7.75 8.82 USD | $8.2 9.33 USD | $287.86M 327.52M USD | 0 | -$0.38 -0.4 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
0
|
$286.2M 325.63M USD | $2.74K 3.11K USD | $21.1 24.01 USD | $21.4 24.35 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Ascom Holding AG ASCN.SW | $7.89 8.98 USD |
0
|
$283.38M 322.43M USD | $4.5K 5.12K USD | $7.89 8.98 USD | $8.1 9.22 USD | $283.38M 322.43M USD | 16.43 | $0.48 0.55 USD | |
| Mikron Holding AG MIKN.SW | $16.95 19.29 USD |
-1.45
|
$280.46M 319.11M USD | $30.01K 34.14K USD | $16.85 19.17 USD | $17.8 20.25 USD | $280.46M 319.11M USD | 9.79 | $1.73 1.97 USD | |
| Gurit Holding AG GURN.SW | $57.8 65.76 USD |
-2.69
|
$270.29M 307.53M USD | $4.89K 5.56K USD | $57.5 65.42 USD | $59.4 67.58 USD | $270.29M 307.53M USD | 36.35 | $1.59 1.81 USD | |
| Aluflexpack AG AFP.SW | $15.25 17.35 USD |
0
|
$263.82M 300.18M USD | $1.29K 1.47K USD | $15.25 17.35 USD | $15.25 17.35 USD | $263.82M 300.18M USD | 25.84 | $0.59 0.67 USD | |
| Feintool International Holding AG FTON.SW | $17.9 20.37 USD |
-0.83
|
$263.56M 299.88M USD | $7.75K 8.82K USD | $17.9 20.37 USD | $18.15 20.65 USD | $263.56M 299.88M USD | 10.00 | $1.79 2.04 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
+0.3
|
$259.1M 294.8M USD | $1.67K 1.9K USD | $33.1 37.66 USD | $33.6 38.23 USD | $259.1M 294.8M USD | 0 | -$0.51 -0.5 USD | |
| CALIDA Holding AG CALN.SW | $30.55 34.76 USD |
+0.16
|
$255.8M 291.04M USD | $3.95K 4.49K USD | $30 34.13 USD | $30.65 34.87 USD | $255.8M 291.04M USD | 0 | -$5.32 -6.05 USD | |
| Bellevue Group AG BBN.SW | $19.15 21.79 USD |
0
|
$251.94M 286.65M USD | $4.96K 5.65K USD | $19 21.62 USD | $19.25 21.9 USD | $251.94M 286.65M USD | 16.65 | $1.15 1.31 USD | |
| Orascom Development Holding AG ODHN.SW | $4.22 4.8 USD |
-0.47
|
$251.58M 286.24M USD | $15.23K 17.32K USD | $4.15 4.72 USD | $4.3 4.89 USD | $251.58M 286.24M USD | 8.27 | $0.51 0.58 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
+4
|
$246.78M 280.78M USD | $77.9M 88.63M USD | $0.01 0.01 USD | $0.01 0.01 USD | $246.78M 280.78M USD | 0 | -$0.03 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $21.65 24.63 USD |
-1.59
|
$231.3M 263.17M USD | $2.42K 2.75K USD | $21.5 24.46 USD | $21.75 24.75 USD | $231.3M 263.17M USD | 33.82 | $0.64 0.73 USD | |
| Peach Property Group AG PEAN.SW | $9.66 10.99 USD |
-1.43
|
$219.16M 249.36M USD | $11.28K 12.84K USD | $9.66 10.99 USD | $9.89 11.25 USD | $219.16M 249.36M USD | 0 | -$8.96 -10.1 USD | |
| Xlife Sciences AG XLS.SW | $34.1 38.8 USD |
-2.01
|
$194.48M 221.28M USD | $12.57K 14.31K USD | $31.8 36.18 USD | $35.6 40.51 USD | $194.48M 221.28M USD | 16.39 | $2.08 2.37 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.06 11.45 USD |
-5.09
|
$187.44M 213.26M USD | $88.64K 100.85K USD | $9.92 11.29 USD | $10.78 12.27 USD | $187.44M 213.26M USD | 0 | -$0.89 -1.01 USD | |
| MCH Group AG MCHN.SW | $5.5 6.26 USD |
-3.51
|
$169.55M 192.92M USD | $7.15K 8.14K USD | $5.5 6.26 USD | $5.66 6.44 USD | $169.55M 192.92M USD | 0 | -$0.41 -0.4 USD | |
| Kudelski SA KUD.SW | $1.43 1.63 USD |
+2.51
|
$139.73M 158.98M USD | $1.1K 1.25K USD | $1.36 1.54 USD | $1.45 1.64 USD | $139.73M 158.98M USD | 0 | -$0.47 -0.5 USD | |
| Molecular Partners AG MOLN.SW | $3.3 3.75 USD |
-0.15
|
$108.47M 123.41M USD | $7.69K 8.75K USD | $3.27 3.72 USD | $3.31 3.76 USD | $108.47M 123.41M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.27 10.55 USD |
+0.22
|
$108.28M 123.2M USD | $9.33K 10.61K USD | $9.17 10.43 USD | $9.39 10.68 USD | $108.28M 123.2M USD | 0 | -$8.63 -9.8 USD | |
| nebag ag NBEN.SW | $7.55 8.59 USD |
+0.67
|
$68.91M 78.4M USD | $20.2K 22.98K USD | $7.5 8.53 USD | $7.55 8.59 USD | $68.91M 78.4M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.2899 0.33 USD |
+8.43
|
$45.92M 52.24M USD | $38.09K 43.34K USD | $0.27 0.3 USD | $0.2899 0.33 USD | $45.92M 52.24M USD | 0 | -$0.52 -0.5 USD | |
| HOCHDORF Holding AG HOCN.SW | $7.84 8.92 USD |
+1.29
|
$16.85M 19.17M USD | $3.98K 4.52K USD | $7.8 8.87 USD | $8.2 9.33 USD | $16.85M 19.17M USD | 0 | -$4.75 -5.4 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.25 1.42 USD |
-2.34
|
$15.68M 17.84M USD | $10.72K 12.19K USD | $1.25 1.42 USD | $1.31 1.48 USD | $15.68M 17.84M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.07 USD |
-4.41
|
$8.34M 9.49M USD | $213.26K 242.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.34M 9.49M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
-5.68
|
$6.48M 7.37M USD | $1.58K 1.79K USD | $0.9 1.02 USD | $0.92 1.05 USD | $6.48M 7.37M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.07 0.08 USD |
-8.73
|
$4.67M 5.31M USD | $38.94K 44.3K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.67M 5.31M USD | 0 | -$0.25 -0.2 USD | |
| Arundel AG ARON.SW | $0.1499 0.17 USD |
-14.77
|
$2.68M 3.05M USD | $8.99K 10.23K USD | $0.13 0.15 USD | $0.16 0.18 USD | $2.68M 3.05M USD | 0 | -$0.85 -0.9 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $685 779.38 USD |
0
|
$676.49B 769.7B USD | $16 18.2 USD | $685 779.38 USD | $685 779.38 USD | $676.49B 769.7B USD | 112.29 | $6.1 6.94 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$225.29B 256.33B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $225.29B 256.33B USD | 24.08 | $5.98 6.8 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$166.38B 189.31B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $166.38B 189.31B USD | 44.44 | $3.42 3.89 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$161.23B 183.45B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $161.23B 183.45B USD | 15.55 | $19.93 22.68 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$140.71B 160.09B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $140.71B 160.09B USD | 19.52 | $4.61 5.25 USD | |
| 3M Company MMM.SW | $89.5 101.83 USD |
0
|
$51.76B 58.89B USD | $31 35.27 USD | $89 101.26 USD | $89.5 101.83 USD | $51.76B 58.89B USD | 0 | -$11.46 -13.03 USD | |
| Anglo American plc AAM.SW | $29.6 33.68 USD |
0
|
$37.52B 42.69B USD | $26 29.58 USD | $29.6 33.68 USD | $29.6 33.68 USD | $37.52B 42.69B USD | 140.95 | $0.21 0.24 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,790 12276.71 USD |
+1.41
|
$25.52B 29.04B USD | $1.04K 1.18K USD | $10,660 12128.8 USD | $10,830 12322.22 USD | $25.52B 29.04B USD | 37.69 | $286.22 325.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $108,600 123563.55 USD |
+0.93
|
$25.4B 28.9B USD | $51 58.03 USD | $107,800 122653.32 USD | $109,000 124018.66 USD | $25.4B 28.9B USD | 37.94 | $2.86K 3256.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.17B 28.64B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.17B 28.64B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.17B 28.64B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.17B 28.64B USD | 38.16 | $2.86K 3255.25 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.22 | $4.15 4.72 USD | |
| Geberit AG GEBNE.SW | $562 639.44 USD |
-0.04
|
$18.69B 21.26B USD | $407 463.08 USD | $561 638.3 USD | $562.4 639.89 USD | $18.69B 21.26B USD | 30.66 | $18.33 20.86 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.36B 19.75B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.36B 19.75B USD | 22.72 | $10.06 11.45 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $4.71 5.35 USD |
+0.75
|
$10.31B 11.73B USD | $1.8K 2.05K USD | $4.71 5.35 USD | $4.71 5.35 USD | $10.31B 11.73B USD | 10.79 | $0.44 0.5 USD | |
| Emmi AG EMMN.SW | $945 1075.21 USD |
+0.21
|
$5.06B 5.75B USD | $342 389.12 USD | $936 1064.97 USD | $946 1076.35 USD | $5.06B 5.75B USD | 27.15 | $34.8 39.59 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
-8.59
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.15 | $4.36 4.96 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Dottikon ES Holding AG DESN.SW | $257.5 292.98 USD |
+2.18
|
$3.6B 4.1B USD | $1.81K 2.06K USD | $249.5 283.88 USD | $257.5 292.98 USD | $3.6B 4.1B USD | 41.20 | $6.25 7.11 USD | |
| INFICON Holding AG IFCN.SW | $1,414 1608.83 USD |
+0.14
|
$3.46B 3.93B USD | $310 352.71 USD | $1,398 1590.62 USD | $1,418 1613.38 USD | $3.46B 3.93B USD | 36.28 | $38.97 44.34 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $450 512 USD |
-1.64
|
$2.69B 3.06B USD | $4.52K 5.14K USD | $450 512 USD | $455.5 518.26 USD | $2.69B 3.06B USD | 12.99 | $34.63 39.4 USD | |
| Interroll Holding AG INRN.SW | $2,965 3373.54 USD |
+0.85
|
$2.44B 2.78B USD | $687 781.66 USD | $2,940 3345.09 USD | $3,000 3413.36 USD | $2.44B 2.78B USD | 36.80 | $80.56 91.66 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,400 9557.4 USD |
-0.71
|
$2.42B 2.75B USD | $40 45.51 USD | $8,400 9557.4 USD | $8,520 9693.94 USD | $2.42B 2.75B USD | 19.35 | $434 493.8 USD | |
| Berner Kantonalbank AG BEKN.SW | $252 286.72 USD |
0
|
$2.33B 2.65B USD | $939 1.07K USD | $251 285.58 USD | $253 287.86 USD | $2.33B 2.65B USD | 13.77 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $300 341.34 USD |
+1.01
|
$2.14B 2.43B USD | $1.49K 1.69K USD | $293 333.37 USD | $300 341.34 USD | $2.14B 2.43B USD | 8.97 | $33.44 38.05 USD | |
| LEM Holding SA LEHN.SW | $1,700 1934.24 USD |
-0.58
|
$1.94B 2.2B USD | $49 55.75 USD | $1,698 1931.96 USD | $1,720 1956.99 USD | $1.94B 2.2B USD | 23.22 | $73.19 83.27 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
+1.31
|
$1.82B 2.07B USD | $2.08K 2.37K USD | $115 130.85 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| Bell Food Group AG BELL.SW | $273.5 311.18 USD |
-1.44
|
$1.72B 1.95B USD | $438 498.35 USD | $272.5 310.05 USD | $275.5 313.46 USD | $1.72B 1.95B USD | 13.24 | $20.65 23.5 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,765 2008.19 USD |
+0.28
|
$1.69B 1.92B USD | $6 6.83 USD | $1,765 2008.19 USD | $1,775 2019.57 USD | $1.69B 1.92B USD | 37.14 | $47.52 54.07 USD | |
| Forbo Holding AG FORN.SW | $1,082 1231.08 USD |
-0.37
|
$1.52B 1.73B USD | $1.19K 1.35K USD | $1,072 1219.71 USD | $1,088 1237.91 USD | $1.52B 1.73B USD | 14.91 | $72.54 82.53 USD | |
| Romande Energie Holding SA REHN.SW | $57 64.85 USD |
-1.72
|
$1.46B 1.66B USD | $2.88K 3.27K USD | $57 64.85 USD | $57.4 65.31 USD | $1.46B 1.66B USD | 6.88 | $8.28 9.42 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,790 2036.64 USD |
0
|
$1.33B 1.51B USD | $126 143.36 USD | $1,780 2025.26 USD | $1,800 2048.01 USD | $1.33B 1.51B USD | 6.07 | $294.81 335.43 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $438 498.35 USD |
+1.15
|
$1.27B 1.44B USD | $1.24K 1.41K USD | $433 492.66 USD | $438 498.35 USD | $1.27B 1.44B USD | 9.56 | $45.77 52.08 USD | |
| Aevis Victoria SA AEVS.SW | $15 17.07 USD |
-1.64
|
$1.26B 1.44B USD | $2.92K 3.33K USD | $15 17.07 USD | $15.3 17.41 USD | $1.26B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| Investis Holding SA IREN.SW | $97.8 111.28 USD |
0
|
$1.25B 1.42B USD | $374 425.53 USD | $97.2 110.59 USD | $97.8 111.28 USD | $1.25B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151.5 172.37 USD |
0
|
$1.17B 1.33B USD | $1.64K 1.87K USD | $151.5 172.37 USD | $153 174.08 USD | $1.17B 1.33B USD | 12.35 | $12.26 13.95 USD | |
| Bystronic AG BYS.SW | $455.5 518.26 USD |
+4
|
$941.93M 1.07B USD | $1.09K 1.24K USD | $443 504.04 USD | $458 521.11 USD | $941.93M 1.07B USD | 22.46 | $20.28 23.07 USD | |
| EPIC Suisse AG EPIC.SW | $72.2 82.15 USD |
-0.28
|
$745.83M 848.6M USD | $133 151.33 USD | $72.2 82.15 USD | $72.4 82.38 USD | $745.83M 848.6M USD | 42.22 | $1.71 1.95 USD | |
| Schweiter Technologies AG SWTQ.SW | $452 514.28 USD |
+0.44
|
$647.18M 736.35M USD | $1.27K 1.44K USD | $450.5 512.57 USD | $453 515.42 USD | $647.18M 736.35M USD | 23.40 | $19.31 21.97 USD | |
| Plazza AG PLAN.SW | $300 341.34 USD |
-0.33
|
$621M 706.57M USD | $153 174.08 USD | $298 339.06 USD | $300 341.34 USD | $621M 706.57M USD | 34.01 | $8.82 10.04 USD | |
| APG|SGA SA APGN.SW | $203 230.97 USD |
-0.98
|
$608.01M 691.78M USD | $391 444.87 USD | $203 230.97 USD | $207 235.52 USD | $608.01M 691.78M USD | 22.65 | $8.96 10.19 USD | |
| Metall Zug AG METN.SW | $1,345 1530.32 USD |
0
|
$602.92M 686M USD | $66 75.09 USD | $1,335 1518.94 USD | $1,365 1553.08 USD | $602.92M 686M USD | 27.17 | $49.5 56.32 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$598.77M 681.27M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $598.77M 681.27M USD | 13.73 | $1.14 1.3 USD | |
| SF Urban Properties AG SFPN.SW | $94.6 107.63 USD |
-0.42
|
$552.6M 628.74M USD | $247 281.03 USD | $94.4 107.41 USD | $94.6 107.63 USD | $552.6M 628.74M USD | 946.00 | $0.1 0.11 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $87.6 99.67 USD |
0
|
$525.18M 597.54M USD | $82 93.3 USD | $87.2 99.21 USD | $87.6 99.67 USD | $525.18M 597.54M USD | 6.66 | $13.15 14.96 USD | |
| VP Bank AG VPBN.SW | $84 95.57 USD |
-3.67
|
$517.74M 589.08M USD | $9.15K 10.41K USD | $82.2 93.53 USD | $87 98.99 USD | $517.74M 589.08M USD | 11.73 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $126 143.36 USD |
-0.79
|
$504M 573.44M USD | $617 702.01 USD | $126 143.36 USD | $127.5 145.07 USD | $504M 573.44M USD | 15.84 | $7.95 9.05 USD | |
| Phoenix Mecano AG PMN.SW | $520 591.65 USD |
0
|
$496.62M 565.05M USD | $1.87K 2.13K USD | $512 582.55 USD | $520 591.65 USD | $496.62M 565.05M USD | 11.24 | $46.23 52.6 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $870 989.87 USD |
-0.23
|
$488.14M 555.4M USD | $117 133.12 USD | $870 989.87 USD | $874 994.42 USD | $488.14M 555.4M USD | 12.07 | $72.03 81.95 USD | |
| Warteck Invest AG WARN.SW | $1,805 2053.7 USD |
0
|
$446.74M 508.29M USD | $319 362.95 USD | $1,800 2048.01 USD | $1,805 2053.7 USD | $446.74M 508.29M USD | 27.93 | $64.62 73.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,950 4494.25 USD |
-1.5
|
$395M 449.43M USD | $22 25.03 USD | $3,950 4494.25 USD | $4,000 4551.14 USD | $395M 449.43M USD | 0 | -$31,841 -36228.2 USD | |
| Varia US Properties AG VARN.SW | $35.1 39.94 USD |
+0.86
|
$355.42M 404.39M USD | $1.92K 2.19K USD | $34.8 39.59 USD | $35.2 40.05 USD | $355.42M 404.39M USD | 0 | -$12.35 -14.06 USD | |
| V-ZUG Holding AG VZUG.SW | $54.6 62.12 USD |
-3.53
|
$351M 399.36M USD | $5.39K 6.13K USD | $54.6 62.12 USD | $56.6 64.4 USD | $351M 399.36M USD | 29.99 | $1.82 2.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}