$3.53T
إجمالي القيمة السوقية
$127.56B
إجمالي حجم التداول
BTC 62.57%     ETH 9.49%
السيطرة

صفحة النتائج 5 للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
Istanbul (457)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,055 158.75 USD
+0.75
$25B 785.22M USD $7.38K 231.7 USD $5,017.5 157.57 USD $5,095 160.01 USD $25B 785.22M USD 0 -$69.73 -2.1 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,445 233.81 USD
+2.48
$23.9B 750.68M USD $15.65K 491.61 USD $7,235 227.21 USD $7,490 235.22 USD $23.9B 750.68M USD 34.50 $215.77 6.78 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,292.5 197.61 USD
-0.47
$23.63B 742.22M USD $2.71K 85.11 USD $6,212.5 195.1 USD $6,420 201.62 USD $23.63B 742.22M USD 3311.84 $1.9 0.06 USD
Verusa Holding A.S.  VERUS.IS $308 9.67 USD
+1.99
$21.56B 677.08M USD $83.14K 2.61K USD $295 9.26 USD $314 9.86 USD $21.56B 677.08M USD 0 -$0.51 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,820 119.97 USD
+4.23
$16.21B 509.2M USD $1.14K 35.83 USD $3,702.5 116.28 USD $3,877.5 121.77 USD $16.21B 509.2M USD 0 $0 0 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $697 21.89 USD
+4.65
$15.71B 493.24M USD $129.03K 4.05K USD $657.5 20.65 USD $702 22.05 USD $15.71B 493.24M USD 327.23 $2.13 0.07 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,382 43.4 USD
+1.62
$15.48B 486.28M USD $11.91K 373.93 USD $1,350 42.4 USD $1,386 43.53 USD $15.48B 486.28M USD 0 -$13.86 -0.4 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $500.5 15.72 USD
+9.94
$12.51B 392.95M USD $307.75K 9.66K USD $455 14.29 USD $500.5 15.72 USD $12.51B 392.95M USD 0 -$0.73 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $33.54 1.05 USD
+3.77
$11.14B 349.71M USD $162.2K 5.09K USD $33.32 1.05 USD $34.16 1.07 USD $11.14B 349.71M USD 22.81 $1.47 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $935 29.36 USD
+2.19
$10.32B 324.06M USD $68.45K 2.15K USD $916 28.77 USD $970 30.46 USD $10.32B 324.06M USD 29.70 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $100,500 3156.15 USD
+0.5
$10.05B 315.61M USD $29 0.91 USD $100,500 3156.15 USD $100,630 3160.23 USD $10.05B 315.61M USD 9.44 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $126.4 3.97 USD
+3.44
$9.69B 304.32M USD $51.81K 1.63K USD $122 3.83 USD $126.5 3.97 USD $9.69B 304.32M USD 58.79 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $59 1.85 USD
+1.72
$7.93B 249.18M USD $19.06K 598.41 USD $57.5 1.81 USD $59 1.85 USD $7.93B 249.18M USD 155.26 $0.38 0.01 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11 0.35 USD
+4.96
$7.44B 233.65M USD $181.71K 5.71K USD $10.5 0.33 USD $11 0.35 USD $7.44B 233.65M USD 0 -$0.87 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $193 6.06 USD
-0.16
$7.19B 225.86M USD $22.07K 693.19 USD $191.4 6.01 USD $194.5 6.11 USD $7.19B 225.86M USD 16.08 $12 0.38 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $905 28.42 USD
+9.96
$6.31B 198.01M USD $93.9K 2.95K USD $832.5 26.14 USD $905 28.42 USD $6.31B 198.01M USD 0 -$14.24 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $168.9 5.3 USD
+1.14
$4.59B 144.27M USD $8.83K 277.43 USD $160.7 5.05 USD $168.9 5.3 USD $4.59B 144.27M USD 14.00 $12.06 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $292.5 9.19 USD
+0.52
$4.24B 133.06M USD $53.56K 1.68K USD $290.5 9.12 USD $295 9.26 USD $4.24B 133.06M USD 48.58 $6.02 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90 2.83 USD
-0.44
$3.96B 124.45M USD $20.68K 649.29 USD $90 2.83 USD $92 2.89 USD $3.96B 124.45M USD 92.78 $0.97 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $538 16.9 USD
+1.51
$3.83B 120.31M USD $92.17K 2.89K USD $526.5 16.53 USD $564 17.71 USD $3.83B 120.31M USD 60.79 $8.85 0.28 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,056 64.57 USD
+1.98
$3.73B 117.06M USD $13.11K 411.62 USD $2,015 63.28 USD $2,065 64.85 USD $3.73B 117.06M USD 0 -$48.59 -1.5 USD
Otto Holding A.S.  OTTO.IS $482 15.14 USD
-0.16
$3.68B 115.58M USD $53.89K 1.69K USD $477 14.98 USD $483.5 15.18 USD $3.68B 115.58M USD 163.94 $2.94 0.09 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $183 5.75 USD
+2.81
$3.57B 111.99M USD $48.15K 1.51K USD $177.6 5.58 USD $184.7 5.8 USD $3.57B 111.99M USD 0 -$6.64 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $168.9 5.3 USD
+0.78
$3.38B 106.08M USD $91.81K 2.88K USD $163.3 5.13 USD $170.2 5.35 USD $3.38B 106.08M USD 0 -$10.94 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $80.7 2.53 USD
+0.06
$2.1B 65.88M USD $12.99K 407.79 USD $80.5 2.53 USD $80.7 2.53 USD $2.1B 65.88M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $238.7 7.5 USD
-1.36
$1.87B 58.84M USD $25.05K 786.52 USD $222.5 6.99 USD $238.7 7.5 USD $1.87B 58.84M USD 884.07 $0.27 0.008 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $305 9.58 USD
+6.55
$1.83B 57.42M USD $13.14K 412.65 USD $292 9.17 USD $305 9.58 USD $1.83B 57.42M USD 143.86 $2.12 0.07 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $53.3 1.67 USD
+2.5
$1.48B 46.51M USD $53.78K 1.69K USD $53 1.66 USD $53.3 1.67 USD $1.48B 46.51M USD 26.91 $1.98 0.06 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $200.8 6.31 USD
-6.39
$1.41B 44.29M USD $20.42K 641.31 USD $195 6.12 USD $214.5 6.74 USD $1.41B 44.29M USD 233.48 $0.86 0.03 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91.3 2.87 USD
-0.27
$1.38B 43.24M USD $14.79K 464.5 USD $91.25 2.87 USD $91.55 2.88 USD $1.38B 43.24M USD 0 -$0.01 -0.0003 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.58 0.96 USD
+3.59
$1.3B 40.96M USD $590.94K 18.56K USD $29.04 0.91 USD $32.04 1.01 USD $1.3B 40.96M USD 0 -$13.3 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $59.5 1.87 USD
+0.17
$999.6M 31.39M USD $12.62K 396.42 USD $59.3 1.86 USD $59.5 1.87 USD $999.6M 31.39M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $99.95 3.14 USD
+0.96
$734.4M 23.06M USD $46.92K 1.47K USD $98 3.08 USD $100.5 3.16 USD $734.4M 23.06M USD 0 -$3.16 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107 3.36 USD
+0.66
$704.74M 22.13M USD $33.09K 1.04K USD $105.2 3.3 USD $108.2 3.4 USD $704.74M 22.13M USD 17.65 $6.06 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54.6 1.71 USD
-0.64
$506.93M 15.92M USD $16.74K 525.59 USD $54.6 1.71 USD $55 1.73 USD $506.93M 15.92M USD 0 -$19.62 -0.6 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $59.45 1.87 USD
-4.11
$475.6M 14.94M USD $28.26K 887.58 USD $59.45 1.87 USD $61.2 1.92 USD $475.6M 14.94M USD 35.81 $1.66 0.05 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $32.5 1.02 USD
-2.93
$433.45M 13.61M USD $79.15K 2.49K USD $32 1 USD $32.7 1.03 USD $433.45M 13.61M USD 3250.00 $0.01 0.0003 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $85.5 2.69 USD
+3.64
$423.1M 13.29M USD $21.62K 679 USD $83 2.61 USD $85.9 2.7 USD $423.1M 13.29M USD 7.27 $11.75 0.37 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $22.4 0.7 USD
-4.27
$238.56M 7.49M USD $83.52K 2.62K USD $22.4 0.7 USD $23.34 0.73 USD $238.56M 7.49M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا