للبلد: تايوان منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (173)
- {{country.name}}
- جميع البلدان
- تايوان (173)
Taiwan (173)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (122)
- Taiwan (173)
دورة المستهلك (173)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (13)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
-1.22
|
$314.76B 10B USD | $180.45K 5.73K USD | $562 17.86 USD | $572 18.18 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
+3.02
|
$195.36B 6.21B USD | $702.8K 22.33K USD | $2,015 64.03 USD | $2,085 66.25 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.29
|
$180.9B 5.75B USD | $11.72M 372.48K USD | $33.7 1.07 USD | $34.3 1.09 USD | $180.9B 5.75B USD | 15.86 | $2.13 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
+8.88
|
$127.86B 4.06B USD | $4.06M 129.08K USD | $426 13.54 USD | $466 14.81 USD | $127.86B 4.06B USD | 18.55 | $25.12 0.8 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39 1.24 USD |
-1.89
|
$126.42B 4.02B USD | $3.28M 104.27K USD | $39 1.24 USD | $39.7 1.26 USD | $126.42B 4.02B USD | 17.41 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $410 13.03 USD |
-0.97
|
$120.14B 3.82B USD | $83.8K 2.66K USD | $406.5 12.92 USD | $412 13.09 USD | $120.14B 3.82B USD | 16.61 | $24.68 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
-0.41
|
$119.49B 3.8B USD | $1.13M 36.04K USD | $120 3.81 USD | $123 3.91 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.6 0.97 USD |
-1.45
|
$90.17B 2.87B USD | $24.54M 779.81K USD | $30.6 0.97 USD | $31.55 1 USD | $90.17B 2.87B USD | 6.03 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $266.5 8.47 USD |
-1.11
|
$67.25B 2.14B USD | $281.67K 8.95K USD | $266 8.45 USD | $269.5 8.56 USD | $67.25B 2.14B USD | 19.72 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $255 8.1 USD |
+1.39
|
$62.91B 2B USD | $1.46M 46.54K USD | $252 8.01 USD | $256 8.13 USD | $62.91B 2B USD | 14.81 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $58.1 1.85 USD |
+1.93
|
$62.04B 1.97B USD | $16.98M 539.46K USD | $56.1 1.78 USD | $59 1.87 USD | $62.04B 1.97B USD | 4.89 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.9 3.14 USD |
-0.6
|
$58.5B 1.86B USD | $1.51M 47.99K USD | $98.9 3.14 USD | $100.5 3.19 USD | $58.5B 1.86B USD | 12.51 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181 5.75 USD |
0
|
$54.9B 1.74B USD | $1.17M 37.15K USD | $174.5 5.54 USD | $182 5.78 USD | $54.9B 1.74B USD | 19.29 | $9.38 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $62.5 1.99 USD |
-3.1
|
$49.49B 1.57B USD | $1.34M 42.52K USD | $62.5 1.99 USD | $64.7 2.06 USD | $49.49B 1.57B USD | 10.77 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
-1.6
|
$45.55B 1.45B USD | $764.68K 24.3K USD | $153.5 4.88 USD | $156.5 4.97 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $111 3.53 USD |
-2.63
|
$43.52B 1.38B USD | $802.17K 25.49K USD | $111 3.53 USD | $114.5 3.64 USD | $43.52B 1.38B USD | 39.22 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $309.5 9.83 USD |
-0.32
|
$43.14B 1.37B USD | $1.41M 44.88K USD | $306.5 9.74 USD | $313.5 9.96 USD | $43.14B 1.37B USD | 10.61 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.85 1.08 USD |
-3.15
|
$35.96B 1.14B USD | $2.37M 75.24K USD | $33.85 1.08 USD | $35.3 1.12 USD | $35.96B 1.14B USD | 10.54 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $62.4 1.98 USD |
-1.73
|
$34.55B 1.1B USD | $1.2M 38.29K USD | $62.1 1.97 USD | $63.8 2.03 USD | $34.55B 1.1B USD | 10.16 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
-0.47
|
$31.84B 1.01B USD | $842.17K 26.76K USD | $105 3.34 USD | $108.5 3.45 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190.5 6.05 USD |
-2.06
|
$31.59B 1B USD | $554.36K 17.62K USD | $190 6.04 USD | $195.5 6.21 USD | $31.59B 1B USD | 10.31 | $18.46 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
-1.73
|
$31.35B 996.03M USD | $2.42M 76.74K USD | $19.8 0.63 USD | $20.25 0.64 USD | $31.35B 996.03M USD | 15.38 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.45 1.19 USD |
-0.13
|
$31.11B 988.56M USD | $1.19M 37.9K USD | $36.55 1.16 USD | $37.6 1.19 USD | $31.11B 988.56M USD | 10.98 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.8 0.69 USD |
-0.23
|
$30.71B 975.83M USD | $989.7K 31.45K USD | $21.75 0.69 USD | $22.05 0.7 USD | $30.71B 975.83M USD | 13.79 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
+0.3
|
$27.68B 879.43M USD | $1.49M 47.3K USD | $16.3 0.52 USD | $16.55 0.53 USD | $27.68B 879.43M USD | 18.48 | $0.89 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-1.29
|
$24.46B 777.27M USD | $191.5K 6.08K USD | $189 6.01 USD | $194.5 6.18 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $115 3.65 USD |
-0.86
|
$23.11B 734.46M USD | $2.46M 78.15K USD | $114 3.62 USD | $118 3.75 USD | $23.11B 734.46M USD | 16.54 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-1.83
|
$22.2B 705.46M USD | $729.33K 23.17K USD | $13.35 0.42 USD | $13.65 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $235 7.47 USD |
+2.84
|
$22.08B 701.71M USD | $7.68M 243.98K USD | $225 7.15 USD | $240 7.63 USD | $22.08B 701.71M USD | 48.05 | $4.89 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109.5 3.48 USD |
-3.1
|
$21.91B 696.21M USD | $2.15M 68.3K USD | $108.5 3.45 USD | $115 3.65 USD | $21.91B 696.21M USD | 12.19 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
-1.13
|
$20.86B 662.97M USD | $173.86K 5.52K USD | $21.85 0.69 USD | $22.1 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-1.21
|
$19.69B 625.58M USD | $2.11M 67.1K USD | $12.1 0.38 USD | $12.4 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.7 2.72 USD |
-0.23
|
$18.75B 595.85M USD | $132.37K 4.21K USD | $85.6 2.72 USD | $86.2 2.74 USD | $18.75B 595.85M USD | 14.21 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $224 7.12 USD |
-0.88
|
$18.56B 589.76M USD | $340.35K 10.81K USD | $224 7.12 USD | $227 7.21 USD | $18.56B 589.76M USD | 14.10 | $15.88 0.5 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.8 1.9 USD |
-2.29
|
$17.89B 568.6M USD | $628.68K 19.98K USD | $59.3 1.88 USD | $61.1 1.94 USD | $17.89B 568.6M USD | 20.40 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $191 6.07 USD |
-0.52
|
$17.35B 551.19M USD | $222.19K 7.06K USD | $191 6.07 USD | $194 6.16 USD | $17.35B 551.19M USD | 9.76 | $19.56 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.69
|
$17.07B 542.51M USD | $1.53M 48.7K USD | $57.2 1.82 USD | $58.6 1.86 USD | $17.07B 542.51M USD | 11.10 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.8 1.36 USD |
-1.27
|
$15.7B 499.01M USD | $84.38K 2.68K USD | $42.75 1.36 USD | $43.5 1.38 USD | $15.7B 499.01M USD | 0 | -$2.58 -0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
-4.66
|
$15.4B 489.29M USD | $4.17M 132.57K USD | $55.2 1.75 USD | $57.8 1.84 USD | $15.4B 489.29M USD | 5520.00 | $0.01 0.0003 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.35 1.22 USD |
-1.41
|
$15.26B 484.77M USD | $1.97M 62.64K USD | $38.25 1.22 USD | $39.4 1.25 USD | $15.26B 484.77M USD | 10.25 | $3.74 0.12 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.1 2.67 USD |
-0.59
|
$15.14B 481.01M USD | $106.45K 3.38K USD | $83.9 2.67 USD | $85 2.7 USD | $15.14B 481.01M USD | 23.55 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $161 5.12 USD |
-1.83
|
$15.02B 477.19M USD | $1.8M 57.07K USD | $159 5.05 USD | $165.5 5.26 USD | $15.02B 477.19M USD | 14.87 | $10.82 0.34 USD | |
| Global PMX Co., Ltd. 4551.TW | $129 4.1 USD |
+2.79
|
$14.86B 472.3M USD | $4.46M 141.62K USD | $124.5 3.96 USD | $133.5 4.24 USD | $14.86B 472.3M USD | 14.57 | $8.85 0.28 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.1 1.5 USD |
-2.08
|
$14.69B 466.88M USD | $799.92K 25.42K USD | $47.1 1.5 USD | $48.5 1.54 USD | $14.69B 466.88M USD | 11.43 | $4.12 0.13 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.4 3.06 USD |
-1.63
|
$12.15B 385.96M USD | $66.51K 2.11K USD | $96 3.05 USD | $98.6 3.13 USD | $12.15B 385.96M USD | 11.00 | $8.76 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $179.5 5.7 USD |
-1.1
|
$11.96B 380.12M USD | $122.75K 3.9K USD | $178 5.66 USD | $181.5 5.77 USD | $11.96B 380.12M USD | 18.71 | $9.59 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.03 0.29 USD |
-1.42
|
$11.94B 379.36M USD | $721.55K 22.93K USD | $9.02 0.29 USD | $9.2 0.29 USD | $11.94B 379.36M USD | 0 | -$0.38 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
-0.25
|
$10.04B 319.18M USD | $951.71K 30.24K USD | $19.55 0.62 USD | $19.75 0.63 USD | $10.04B 319.18M USD | 35.81 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
-1.02
|
$10.03B 318.59M USD | $355.29K 11.29K USD | $145 4.61 USD | $148.5 4.72 USD | $10.03B 318.59M USD | 8.84 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.6 0.65 USD |
-0.48
|
$9.47B 300.82M USD | $566.16K 17.99K USD | $20.5 0.65 USD | $20.85 0.66 USD | $9.47B 300.82M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $67.4 2.14 USD |
-4.53
|
$9.3B 295.48M USD | $396.56K 12.6K USD | $67.3 2.14 USD | $68.9 2.19 USD | $9.3B 295.48M USD | 22.24 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.3 0.8 USD |
-0.2
|
$9.2B 292.44M USD | $93.34K 2.97K USD | $25.25 0.8 USD | $25.4 0.81 USD | $9.2B 292.44M USD | 12.34 | $2.05 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $60.1 1.91 USD |
-1.31
|
$9.17B 291.48M USD | $1.64M 52.25K USD | $60 1.91 USD | $62 1.97 USD | $9.17B 291.48M USD | 105.43 | $0.57 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.2 0.67 USD |
-2.08
|
$8.48B 269.41M USD | $657.82K 20.9K USD | $21.1 0.67 USD | $22 0.7 USD | $8.48B 269.41M USD | 16.43 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
-2.37
|
$8.31B 263.92M USD | $50.25K 1.6K USD | $163.5 5.2 USD | $166 5.27 USD | $8.31B 263.92M USD | 13.51 | $12.21 0.39 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.7 3.04 USD |
-1.14
|
$7.61B 241.84M USD | $361.06K 11.47K USD | $95.3 3.03 USD | $97.4 3.09 USD | $7.61B 241.84M USD | 12.42 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.5 2.69 USD |
-1.52
|
$6.64B 211.08M USD | $232.65K 7.39K USD | $84.3 2.68 USD | $85.7 2.72 USD | $6.64B 211.08M USD | 13.26 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.7 0.78 USD |
-0.8
|
$6.47B 205.49M USD | $288.63K 9.17K USD | $24.4 0.78 USD | $25 0.79 USD | $6.47B 205.49M USD | 29.75 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.54 0.21 USD |
-1.36
|
$6.44B 204.57M USD | $504.76K 16.04K USD | $6.41 0.2 USD | $6.64 0.21 USD | $6.44B 204.57M USD | 654.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.38
|
$5.34B 169.62M USD | $528.52K 16.79K USD | $13.05 0.41 USD | $13.3 0.42 USD | $5.34B 169.62M USD | 10.95 | $1.2 0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.1 2.01 USD |
-1.41
|
$5.1B 162.14M USD | $646.91K 20.56K USD | $62.7 1.99 USD | $64.5 2.05 USD | $5.1B 162.14M USD | 20.03 | $3.15 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.97 0.19 USD |
-1
|
$5.04B 160.02M USD | $398.44K 12.66K USD | $5.97 0.19 USD | $6.07 0.19 USD | $5.04B 160.02M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95 3.02 USD |
0
|
$4.99B 158.44M USD | $47.03K 1.49K USD | $94 2.99 USD | $96 3.05 USD | $4.99B 158.44M USD | 24.17 | $3.93 0.12 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.7 1.26 USD |
-2.7
|
$4.88B 154.91M USD | $366.02K 11.63K USD | $39.7 1.26 USD | $40.8 1.3 USD | $4.88B 154.91M USD | 12.36 | $3.21 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.99 0.29 USD |
-0.66
|
$4.78B 151.88M USD | $221.08K 7.02K USD | $8.98 0.29 USD | $9.17 0.29 USD | $4.78B 151.88M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.25 0.9 USD |
-2.59
|
$4.67B 148.39M USD | $1.06M 33.74K USD | $28.25 0.9 USD | $29.25 0.93 USD | $4.67B 148.39M USD | 7.93 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.5 0.52 USD |
-0.9
|
$4.61B 146.46M USD | $88.07K 2.8K USD | $16.5 0.52 USD | $16.65 0.53 USD | $4.61B 146.46M USD | 11.00 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.69 0.21 USD |
-1.91
|
$4.51B 143.39M USD | $294.82K 9.37K USD | $6.69 0.21 USD | $6.82 0.22 USD | $4.51B 143.39M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.55 0.46 USD |
-2.35
|
$4.39B 139.56M USD | $956.35K 30.39K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.39B 139.56M USD | 90.93 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.65 0.4 USD |
-2.69
|
$4.08B 129.73M USD | $305.27K 9.7K USD | $12.65 0.4 USD | $13 0.41 USD | $4.08B 129.73M USD | 28.75 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.55 0.59 USD |
-2.62
|
$4.08B 129.67M USD | $245.62K 7.8K USD | $18.4 0.58 USD | $19.1 0.61 USD | $4.08B 129.67M USD | 115.93 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-1.14
|
$4.04B 128.37M USD | $38.97K 1.24K USD | $17.3 0.55 USD | $17.55 0.56 USD | $4.04B 128.37M USD | 12.81 | $1.35 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.6 0.88 USD |
-1.08
|
$4.03B 128.18M USD | $168.53K 5.36K USD | $27.55 0.88 USD | $27.9 0.89 USD | $4.03B 128.18M USD | 9.75 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.5 1.51 USD |
-1.25
|
$4B 127.26M USD | $100.54K 3.19K USD | $47.3 1.5 USD | $48.4 1.54 USD | $4B 127.26M USD | 8.52 | $5.57 0.18 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $21.3 0.68 USD |
-3.4
|
$3.79B 120.36M USD | $738.14K 23.45K USD | $21.3 0.68 USD | $22.15 0.7 USD | $3.79B 120.36M USD | 9.02 | $2.36 0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $15.95 0.51 USD |
-1.85
|
$3.71B 117.98M USD | $677.25K 21.52K USD | $15.75 0.5 USD | $16.5 0.52 USD | $3.71B 117.98M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.7 0.59 USD |
-0.53
|
$3.7B 117.65M USD | $97.69K 3.1K USD | $18.7 0.59 USD | $19.25 0.61 USD | $3.7B 117.65M USD | 7.79 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
-0.43
|
$3.7B 117.53M USD | $20.44K 649.36 USD | $11.6 0.37 USD | $11.7 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Dyaco International Inc. 1598.TW | $21.4 0.68 USD |
-3.17
|
$3.64B 115.82M USD | $97.18K 3.09K USD | $21.4 0.68 USD | $21.95 0.7 USD | $3.64B 115.82M USD | 0 | -$0.26 -0.008 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.05 0.57 USD |
-1.37
|
$3.45B 109.73M USD | $261.69K 8.32K USD | $17.95 0.57 USD | $18.45 0.59 USD | $3.45B 109.73M USD | 78.47 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25 0.79 USD |
-0.79
|
$3.44B 109.39M USD | $185.56K 5.9K USD | $24.7 0.78 USD | $25.6 0.81 USD | $3.44B 109.39M USD | 3.08 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.95 0.63 USD |
-2.21
|
$3.42B 108.73M USD | $133.46K 4.24K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.42B 108.73M USD | 5.42 | $3.68 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $16.7 0.53 USD |
-1.18
|
$2.86B 90.82M USD | $387.45K 12.31K USD | $16.7 0.53 USD | $17 0.54 USD | $2.86B 90.82M USD | 11.67 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $30.1 0.96 USD |
-3.22
|
$2.57B 81.57M USD | $497.71K 15.81K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.57B 81.57M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.5 0.78 USD |
-2.78
|
$2.56B 81.43M USD | $262.22K 8.33K USD | $24.35 0.77 USD | $25.55 0.81 USD | $2.56B 81.43M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.8 0.92 USD |
-1.54
|
$2.31B 73.26M USD | $68.23K 2.17K USD | $28.8 0.92 USD | $29.3 0.93 USD | $2.31B 73.26M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.19 0.26 USD |
-1.09
|
$1.91B 60.8M USD | $46.03K 1.46K USD | $8.14 0.26 USD | $8.23 0.26 USD | $1.91B 60.8M USD | 22.74 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.9 0.35 USD |
-1.36
|
$1.88B 59.81M USD | $151.76K 4.82K USD | $10.65 0.34 USD | $11.05 0.35 USD | $1.88B 59.81M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15 0.48 USD |
-1.64
|
$1.82B 57.99M USD | $106.67K 3.39K USD | $15 0.48 USD | $15.2 0.48 USD | $1.82B 57.99M USD | 68.18 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.95 0.48 USD |
-2.92
|
$1.66B 52.8M USD | $516.81K 16.42K USD | $14.95 0.48 USD | $15.5 0.49 USD | $1.66B 52.8M USD | 32.50 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.08 0.26 USD |
-1.1
|
$1.5B 47.69M USD | $112.27K 3.57K USD | $8.05 0.26 USD | $8.17 0.26 USD | $1.5B 47.69M USD | 89.77 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.3 0.42 USD |
-3.97
|
$1.46B 46.46M USD | $210K 6.67K USD | $13.15 0.42 USD | $13.7 0.44 USD | $1.46B 46.46M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.3 0.39 USD |
-2.38
|
$1.27B 40.29M USD | $453.89K 14.42K USD | $12.25 0.39 USD | $13.1 0.42 USD | $1.27B 40.29M USD | 20.16 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.38 0.2 USD |
-3.04
|
$1.22B 38.9M USD | $253.43K 8.05K USD | $6.37 0.2 USD | $6.65 0.21 USD | $1.22B 38.9M USD | 0 | -$2.87 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.2 0.29 USD |
-1.08
|
$1B 31.86M USD | $329.88K 10.48K USD | $9.11 0.29 USD | $9.39 0.3 USD | $1B 31.86M USD | 43.80 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.05 0.38 USD |
0
|
$835.89M 26.56M USD | $361.88K 11.5K USD | $11.85 0.38 USD | $12.35 0.39 USD | $835.89M 26.56M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $293.5 9.33 USD |
-0.34
|
$23.69B 752.7M USD | $125.89K 4K USD | $292 9.28 USD | $296 9.41 USD | $23.69B 752.7M USD | 12.48 | $23.51 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $59.7 1.9 USD |
-1.97
|
$17.91B 569.1M USD | $45.99K 1.46K USD | $59.5 1.89 USD | $60.9 1.94 USD | $17.91B 569.1M USD | 19.57 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
-0.38
|
$10.39B 330.02M USD | $40.68K 1.29K USD | $130.5 4.15 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.1 1.24 USD |
0
|
$10.12B 321.7M USD | $34.43K 1.09K USD | $39 1.24 USD | $39.4 1.25 USD | $10.12B 321.7M USD | 44.43 | $0.88 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}