$2.75T
إجمالي القيمة السوقية
$163.59B
إجمالي حجم التداول
BTC 51.14%     ETH 16.09%
السيطرة

صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chyang Sheng Dyeing & Finishing Co., Ltd.  1463.TW $19.75 0.63 USD
-1.25
$3.25B 103.17M USD $58.99K 1.87K USD $19.7 0.63 USD $19.85 0.63 USD $3.25B 103.17M USD 37.26 $0.53 0.02 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $31.45 1 USD
-0.16
$3.22B 102.28M USD $134.72K 4.28K USD $31.3 0.99 USD $31.6 1 USD $3.22B 102.28M USD 13.55 $2.32 0.07 USD
Universal Textile Co., Ltd.  1445.TW $22.85 0.73 USD
-0.22
$2.99B 94.87M USD $104.06K 3.31K USD $22.8 0.72 USD $22.95 0.73 USD $2.99B 94.87M USD 3.03 $7.53 0.24 USD
Ta Jiang Co., Ltd.  1453.TW $27.05 0.86 USD
+0.74
$2.89B 91.75M USD $1.93M 61.33K USD $26.7 0.85 USD $27.6 0.88 USD $2.89B 91.75M USD 37.56 $0.72 0.02 USD
Roo Hsing Co., Ltd  4414.TW $3.24 0.1 USD
-0.61
$2.86B 90.82M USD $157K 4.99K USD $3.23 0.1 USD $3.29 0.1 USD $2.86B 90.82M USD 0 -$0.18 -0.005 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $16.45 0.52 USD
+0.3
$2.84B 90.26M USD $25.32K 804.49 USD $16.4 0.52 USD $16.6 0.53 USD $2.84B 90.26M USD 0 -$0.24 -0.007 USD
Star Comgistic Capital Co., Ltd.  4930.TW $34.65 1.1 USD
-2.12
$2.77B 88.08M USD $73.44K 2.33K USD $34.6 1.1 USD $35.4 1.12 USD $2.77B 88.08M USD 9.14 $3.79 0.12 USD
Tex-Ray Industrial Co., Ltd.  1467.TW $11.8 0.37 USD
-1.26
$2.76B 87.6M USD $220.79K 7.02K USD $11.8 0.37 USD $12 0.38 USD $2.76B 87.6M USD 0 -$0.1 -0.003 USD
Ascent Development Co., Ltd.  1439.TW $28.55 0.91 USD
-2.23
$2.63B 83.46M USD $31.2K 991.45 USD $28.4 0.9 USD $29.35 0.93 USD $2.63B 83.46M USD 14.27 $2 0.06 USD
Shinih Enterprise Co., Ltd.  9944.TW $23.55 0.75 USD
+0.64
$2.49B 79.25M USD $679.69K 21.6K USD $23.4 0.74 USD $23.95 0.76 USD $2.49B 79.25M USD 235.49 $0.1 0.003 USD
Universal Incorporation  1325.TW $28.55 0.91 USD
+1.42
$2.43B 77.37M USD $194.13K 6.17K USD $28.25 0.9 USD $28.75 0.91 USD $2.43B 77.37M USD 73.20 $0.39 0.01 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $17.2 0.55 USD
0
$2.28B 72.49M USD $31 0.99 USD $17.05 0.54 USD $17.3 0.55 USD $2.28B 72.49M USD 132.30 $0.13 0.004 USD
Carnival Industrial Corporation  1417.TW $11.6 0.37 USD
+0.43
$2.2B 70.01M USD $70K 2.22K USD $11.5 0.37 USD $11.65 0.37 USD $2.2B 70.01M USD 0 -$0.44 -0.01 USD
World Known MFG (Cayman) Limited  4581.TW $64.5 2.05 USD
-0.15
$2.19B 69.48M USD $18.37K 583.62 USD $64.5 2.05 USD $64.8 2.06 USD $2.19B 69.48M USD 11.12 $5.8 0.18 USD
Coxon Precise Industrial Co., Ltd  3607.TW $17.35 0.55 USD
-1.42
$2.11B 67.07M USD $224.21K 7.12K USD $17.3 0.55 USD $17.75 0.56 USD $2.11B 67.07M USD 0 -$0.86 -0.02 USD
Sun Race Sturmey-Archer Corporation  1526.TW $34.3 1.09 USD
-1.15
$2.06B 65.39M USD $25.01K 794.73 USD $34.3 1.09 USD $34.6 1.1 USD $2.06B 65.39M USD 0 -$0.06 -0.001 USD
I-Hwa Industrial Co.,Ltd  1456.TW $20.25 0.64 USD
-0.98
$1.9B 60.3M USD $10.53K 334.53 USD $20.2 0.64 USD $20.4 0.65 USD $1.9B 60.3M USD 92.04 $0.22 0.006 USD
Honmyue Enterprise Co., Ltd.  1474.TW $14.6 0.46 USD
+0.34
$1.9B 60.26M USD $84.32K 2.68K USD $14.45 0.46 USD $14.7 0.47 USD $1.9B 60.26M USD 40.55 $0.36 0.01 USD
Jinli Group Holdings Limited  8429.TW $10.2 0.32 USD
0
$1.89B 60.2M USD $82.39K 2.62K USD $10.15 0.32 USD $10.3 0.33 USD $1.89B 60.2M USD 0 -$0.14 -0.004 USD
New Palace International Co., Ltd.  8940.TW $27.6 0.88 USD
-1.08
$1.86B 59.19M USD $127.28K 4.04K USD $27.4 0.87 USD $27.85 0.88 USD $1.86B 59.19M USD 13.86 $1.99 0.06 USD
Grand Ocean Retail Group Ltd.  5907.TW $9.56 0.3 USD
-1.14
$1.8B 57.06M USD $31K 985.03 USD $9.56 0.3 USD $9.67 0.31 USD $1.8B 57.06M USD 0 -$11.36 -0.3 USD
Wisher Industrial Co., Ltd.  1465.TW $15.8 0.5 USD
0
$1.64B 52.02M USD $33.3K 1.06K USD $15.8 0.5 USD $15.85 0.5 USD $1.64B 52.02M USD 17.55 $0.9 0.03 USD
TRK Corporation  1432.TW $18 0.57 USD
0
$1.62B 51.48M USD $11.46K 364.14 USD $17.95 0.57 USD $18 0.57 USD $1.62B 51.48M USD 26.86 $0.67 0.02 USD
Chia Her Industrial Co., Ltd.  1449.TW $18.3 0.58 USD
-1.88
$1.57B 49.81M USD $236.18K 7.5K USD $18.2 0.58 USD $18.75 0.6 USD $1.57B 49.81M USD 20.10 $0.91 0.03 USD
Acelon Chemicals & Fiber Corporation  1466.TW $12.9 0.41 USD
+0.39
$1.43B 45.56M USD $19.01K 603.92 USD $12.8 0.41 USD $12.9 0.41 USD $1.43B 45.56M USD 0 -$0.84 -0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $10.05 0.32 USD
-0.98
$1.33B 42.19M USD $24K 762.61 USD $10.05 0.32 USD $10.15 0.32 USD $1.33B 42.19M USD 0 -$0.86 -0.02 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $18.25 0.58 USD
-3.66
$1.27B 40.23M USD $817.66K 25.98K USD $17.8 0.57 USD $18.95 0.6 USD $1.27B 40.23M USD 0 -$1.33 -0.04 USD
Globe Industries Corporation  1324.TW $14.55 0.46 USD
-1.02
$1.09B 34.73M USD $12.45K 395.67 USD $14.55 0.46 USD $14.8 0.47 USD $1.09B 34.73M USD 27.98 $0.52 0.02 USD
TOPBI International Holdings Limited  2929.TW $9.65 0.31 USD
0
$1.05B 33.42M USD $67.87K 2.16K USD $9.65 0.31 USD $9.72 0.31 USD $1.05B 33.42M USD 0 -$0.64 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $7.2 0.23 USD
-1.23
$1.01B 32.07M USD $110.87K 3.52K USD $7.1 0.23 USD $7.31 0.23 USD $1.01B 32.07M USD 0 -$5.04 -0.1 USD
Yulon Nissan Motor Co., Ltd  2227.TW $142.5 4.53 USD
-1.72
$42.75B 1.36B USD $10.47K 332.53 USD $142.5 4.53 USD $143.5 4.56 USD $42.75B 1.36B USD 31.11 $4.58 0.15 USD
Pan German Universal Motors Ltd.  2247.TW $325.5 10.34 USD
-0.31
$26.27B 834.76M USD $13.1K 416.29 USD $325.5 10.34 USD $325.5 10.34 USD $26.27B 834.76M USD 14.55 $22.37 0.71 USD
Shinkong Textile Co.,Ltd  1419.TW $47.8 1.52 USD
-1.24
$14.3B 454.5M USD $50K 1.59K USD $47.65 1.51 USD $48.4 1.54 USD $14.3B 454.5M USD 22.02 $2.17 0.07 USD
Eurocharm Holdings Co., Ltd.  5288.TW $204 6.48 USD
-0.49
$13.6B 432.24M USD $15.03K 477.65 USD $203 6.45 USD $206 6.55 USD $13.6B 432.24M USD 13.34 $15.29 0.49 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $111.5 3.54 USD
-0.45
$11.53B 366.43M USD $20.1K 638.81 USD $111 3.53 USD $112 3.56 USD $11.53B 366.43M USD 18.83 $5.92 0.19 USD
Power Wind Health Industry Incorporated  8462.TW $123 3.91 USD
-1.2
$9.76B 310.11M USD $11.23K 356.84 USD $123 3.91 USD $125 3.97 USD $9.76B 310.11M USD 51.24 $2.4 0.08 USD
Hsin Yung Chien Co., Ltd.  2114.TW $108.5 3.45 USD
0
$8.46B 268.89M USD $20.17K 640.97 USD $108 3.43 USD $108.5 3.45 USD $8.46B 268.89M USD 18.02 $6.02 0.19 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $58.9 1.87 USD
-1.34
$7.09B 225.24M USD $39.05K 1.24K USD $58.8 1.87 USD $59.5 1.89 USD $7.09B 225.24M USD 26.77 $2.2 0.07 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $103.5 3.29 USD
+0.49
$6.89B 218.82M USD $29.38K 933.62 USD $103 3.27 USD $104 3.3 USD $6.89B 218.82M USD 20.45 $5.06 0.16 USD
Tahsin Industrial Corporation  1315.TW $71.3 2.27 USD
0
$6.81B 216.42M USD $3.16K 100.44 USD $71.3 2.27 USD $71.5 2.27 USD $6.81B 216.42M USD 19.01 $3.75 0.12 USD
Shane Global Holding Inc.  8482.TW $63 2 USD
-1.56
$6.77B 215.09M USD $1K 31.78 USD $63 2 USD $63 2 USD $6.77B 215.09M USD 18.58 $3.39 0.11 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.39 0.2 USD
-0.47
$5.8B 184.3M USD $6K 190.65 USD $6.24 0.2 USD $6.39 0.2 USD $5.8B 184.3M USD 106.50 $0.06 0.001 USD
Ya Horng Electronic Co., Ltd.  6201.TW $62.6 1.99 USD
-1.42
$5.58B 177.43M USD $32.72K 1.04K USD $62.6 1.99 USD $63 2 USD $5.58B 177.43M USD 13.72 $4.56 0.14 USD
Kian Shen Corporation  1525.TW $70.2 2.23 USD
-0.71
$5.15B 163.73M USD $6K 190.72 USD $70.2 2.23 USD $70.7 2.25 USD $5.15B 163.73M USD 19.88 $3.53 0.11 USD
Yusin Holding Corp.  4557.TW $121 3.84 USD
+0.41
$5.08B 161.37M USD $56.03K 1.78K USD $121 3.84 USD $121 3.84 USD $5.08B 161.37M USD 12.99 $9.31 0.3 USD
Tonlin Department Store Co.,Ltd.  2910.TW $28.45 0.9 USD
-0.7
$4.99B 158.57M USD $11K 349.66 USD $28.45 0.9 USD $28.95 0.92 USD $4.99B 158.57M USD 24.95 $1.14 0.04 USD
Lily Textile Co., Ltd.  1443.TW $31.5 1 USD
-0.63
$4.26B 135.47M USD $5K 158.97 USD $31.5 1 USD $31.7 1.01 USD $4.26B 135.47M USD 17.89 $1.76 0.06 USD
TST Group Holding Ltd.  4439.TW $105.5 3.35 USD
0
$4B 126.96M USD $218 6.93 USD $105.5 3.35 USD $106.5 3.38 USD $4B 126.96M USD 12.86 $8.2 0.26 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $69.8 2.22 USD
-0.29
$3.63B 115.2M USD $13.16K 418.13 USD $69.8 2.22 USD $70 2.22 USD $3.63B 115.2M USD 15.75 $4.43 0.14 USD
Reward Wool Industry Corporation  1423.TW $35.2 1.12 USD
-0.85
$3.51B 111.46M USD $39.84K 1.27K USD $35 1.11 USD $35.5 1.13 USD $3.51B 111.46M USD 92.63 $0.38 0.01 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $77.4 2.46 USD
+0.26
$3.29B 104.5M USD $10K 317.78 USD $77.4 2.46 USD $77.4 2.46 USD $3.29B 104.5M USD 15.38 $5.03 0.16 USD
FarGlory Hotel Co.,Ltd  2712.TW $30.6 0.97 USD
-0.33
$3.21B 102.09M USD $7.01K 222.78 USD $30.4 0.97 USD $30.7 0.98 USD $3.21B 102.09M USD 51.86 $0.59 0.02 USD
Hotel Holiday Garden  2702.TW $19.9 0.63 USD
-0.75
$3.12B 99.03M USD $75.43K 2.4K USD $19.85 0.63 USD $19.95 0.63 USD $3.12B 99.03M USD 28.42 $0.7 0.02 USD
Ta Yih Industrial Co., Ltd.  1521.TW $40 1.27 USD
0
$3.05B 96.89M USD $19 0.6 USD $39.4 1.25 USD $40 1.27 USD $3.05B 96.89M USD 54.79 $0.73 0.02 USD
Kingcan Holdings Limited  8411.TW $13.95 0.44 USD
0
$3.05B 96.81M USD $11.13K 353.72 USD $13.95 0.44 USD $13.95 0.44 USD $3.05B 96.81M USD 58.12 $0.24 0.007 USD
Hiroca Holdings Ltd.  1338.TW $34.3 1.09 USD
+0.29
$2.88B 91.38M USD $7.17K 227.83 USD $34.2 1.09 USD $34.3 1.09 USD $2.88B 91.38M USD 0 -$2.06 -0.06 USD
Yonyu Plastics Co., Ltd.  1323.TW $31.15 0.99 USD
-0.48
$2.83B 89.96M USD $3.25K 103.27 USD $31.15 0.99 USD $31.15 0.99 USD $2.83B 89.96M USD 35.39 $0.88 0.03 USD
Airmate (Cayman) International Co Limited  1626.TW $16 0.51 USD
-0.93
$2.45B 77.7M USD $38.96K 1.24K USD $16 0.51 USD $16.1 0.51 USD $2.45B 77.7M USD 0 -$0.03 -0.0009 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $38.05 1.21 USD
-0.39
$2.4B 76.17M USD $31K 985.03 USD $37.95 1.21 USD $38.35 1.22 USD $2.4B 76.17M USD 102.83 $0.37 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $13.85 0.44 USD
-0.72
$2.22B 70.59M USD $18.25K 580.03 USD $13.65 0.43 USD $14 0.44 USD $2.22B 70.59M USD 31.47 $0.44 0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $17.2 0.55 USD
+2.99
$2.1B 66.74M USD $156.43K 4.97K USD $16.8 0.53 USD $17.3 0.55 USD $2.1B 66.74M USD 49.14 $0.35 0.01 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $62.2 1.98 USD
-1.11
$2.08B 65.96M USD $2.08K 66.09 USD $62.2 1.98 USD $62.7 1.99 USD $2.08B 65.96M USD 19.43 $3.2 0.1 USD
Shin Shin Co Ltd.  2901.TW $28 0.89 USD
-0.18
$2.05B 64.99M USD $57.49K 1.83K USD $27.7 0.88 USD $28.05 0.89 USD $2.05B 64.99M USD 60.86 $0.46 0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $25.7 0.82 USD
-0.19
$1.74B 55.2M USD $20.03K 636.3 USD $25.7 0.82 USD $25.8 0.82 USD $1.74B 55.2M USD 25.19 $1.02 0.03 USD
evertex fabrinology limited  1470.TW $20.2 0.64 USD
0
$1.73B 55.05M USD $8.28K 263.13 USD $19.75 0.63 USD $20.2 0.64 USD $1.73B 55.05M USD 38.84 $0.52 0.02 USD
TongHwa Corporation  1418.TW $30.35 0.96 USD
0
$1.65B 52.38M USD $22K 699.06 USD $29.95 0.95 USD $30.35 0.96 USD $1.65B 52.38M USD 59.50 $0.51 0.02 USD
Victory New Materials Limited Company  1340.TW $9.99 0.32 USD
-0.1
$1.53B 48.54M USD $17.15K 545.04 USD $9.98 0.32 USD $10 0.32 USD $1.53B 48.54M USD 0 -$5.75 -0.1 USD
Fortune Oriental Company Limited  2491.TW $16.1 0.51 USD
+2.55
$1.32B 41.95M USD $151.39K 4.81K USD $15.65 0.5 USD $16.3 0.52 USD $1.32B 41.95M USD 59.62 $0.27 0.008 USD
Jiyuan Packaging Holdings Limited  8488.TW $16.15 0.51 USD
0
$1.19B 37.72M USD $12K 381.3 USD $15.95 0.51 USD $16.15 0.51 USD $1.19B 37.72M USD 0 -$1.54 -0.04 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.71 0.31 USD
-1.72
$953.36M 30.29M USD $3K 95.33 USD $9.6 0.31 USD $9.71 0.31 USD $953.36M 30.29M USD 242.75 $0.04 0.001 USD
Tah Tong Textile Co., Ltd.  1441.TW $13.4 0.43 USD
-0.37
$929.72M 29.54M USD $8.93K 283.85 USD $13.4 0.43 USD $13.7 0.44 USD $929.72M 29.54M USD 0 -$4.6 -0.1 USD
SHUI-MU International Co., Ltd.  8443.TW $12.2 0.39 USD
-0.41
$814.96M 25.9M USD $10.75K 341.65 USD $12.2 0.39 USD $12.2 0.39 USD $814.96M 25.9M USD 32.97 $0.37 0.01 USD
Regal Holding Co., Ltd.  4807.TW $17.85 0.57 USD
0
$685.37M 21.78M USD $1 0.03 USD $17.4 0.55 USD $17.85 0.57 USD $685.37M 21.78M USD 0 -$4.5 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $45.75 1.45 USD
0
$0 0 USD $2.02K 64.22 USD $45.75 1.45 USD $45.75 1.45 USD $0 0 USD 36.62 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا