$3.59T
إجمالي القيمة السوقية
$174.37B
إجمالي حجم التداول
BTC 60.88%     ETH 8.69%
السيطرة

صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taiwan القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ta Jiang Co., Ltd.  1453.TW $15.35 0.49 USD
+0.99
$1.69B 53.63M USD $120.57K 3.83K USD $15.25 0.48 USD $15.7 0.5 USD $1.69B 53.63M USD 0 -$0.25 -0.007 USD
Jinli Group Holdings Limited  8429.TW $8.71 0.28 USD
+0.58
$1.62B 51.41M USD $203.09K 6.45K USD $8.57 0.27 USD $8.79 0.28 USD $1.62B 51.41M USD 96.77 $0.09 0.002 USD
Grand Ocean Retail Group Ltd.  5907.TW $7.71 0.24 USD
+9.05
$1.48B 47.01M USD $941.21K 29.91K USD $7.1 0.23 USD $7.77 0.25 USD $1.48B 47.01M USD 0 -$2.87 -0.09 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.85 0.44 USD
0
$1.43B 45.37M USD $262.07K 8.33K USD $13.8 0.44 USD $14.1 0.45 USD $1.43B 45.37M USD 22.70 $0.61 0.02 USD
TOPBI International Holdings Limited  2929.TW $10.5 0.33 USD
0
$1.14B 36.36M USD $217.27K 6.9K USD $10.5 0.33 USD $10.75 0.34 USD $1.14B 36.36M USD 50.00 $0.21 0.006 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.45 0.4 USD
-0.8
$863.63M 27.44M USD $131.96K 4.19K USD $12.45 0.4 USD $13 0.41 USD $863.63M 27.44M USD 0 -$0.51 -0.01 USD
Roo Hsing Co., Ltd  4414.TW $3.52 0.11 USD
+0.57
$774.81M 24.62M USD $330.03K 10.49K USD $3.49 0.11 USD $3.59 0.11 USD $774.81M 24.62M USD 13.03 $0.27 0.008 USD
Regal Holding Co., Ltd.  4807.TW $17.3 0.55 USD
-0.57
$664.25M 21.11M USD $13.13K 417.05 USD $17.25 0.55 USD $17.4 0.55 USD $664.25M 21.11M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $297.5 9.45 USD
+0.34
$24.01B 762.95M USD $30.88K 981.32 USD $296.5 9.42 USD $298.5 9.48 USD $24.01B 762.95M USD 12.65 $23.51 0.75 USD
The Ambassador Hotel,Ltd.  2704.TW $50.8 1.61 USD
+1.91
$18.64B 592.28M USD $420.57K 13.36K USD $50.1 1.59 USD $52.5 1.67 USD $18.64B 592.28M USD 0 -$2.58 -0.08 USD
Yulon Nissan Motor Co., Ltd  2227.TW $61 1.94 USD
+0.83
$18.3B 581.49M USD $17.27K 548.85 USD $60.1 1.91 USD $61.5 1.95 USD $18.3B 581.49M USD 20.00 $3.05 0.1 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39.65 1.26 USD
+0.63
$10.27B 326.22M USD $69.09K 2.2K USD $39.25 1.25 USD $39.65 1.26 USD $10.27B 326.22M USD 45.05 $0.88 0.03 USD
Holiday Entertainment Co.,Ltd  9943.TW $78.4 2.49 USD
-0.25
$9.81B 311.83M USD $9.92K 315.15 USD $78.4 2.49 USD $78.8 2.5 USD $9.81B 311.83M USD 11.37 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $117.5 3.73 USD
-0.42
$9.77B 310.49M USD $23.58K 749.26 USD $116.5 3.7 USD $118 3.75 USD $9.77B 310.49M USD 13.80 $8.51 0.27 USD
E-Life Corporation  6281.TW $72.9 2.32 USD
-0.14
$7.23B 229.73M USD $32.4K 1.03K USD $72.6 2.31 USD $73.5 2.34 USD $7.23B 229.73M USD 16.41 $4.44 0.14 USD
Hsin Yung Chien Co., Ltd.  2114.TW $92.4 2.94 USD
-0.32
$7.21B 228.99M USD $14.31K 454.77 USD $92.4 2.94 USD $92.5 2.94 USD $7.21B 228.99M USD 17.50 $5.28 0.17 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.5 0.75 USD
+1.29
$7.17B 227.75M USD $41K 1.3K USD $23.2 0.74 USD $23.55 0.75 USD $7.17B 227.75M USD 15.35 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.95 0.44 USD
+0.72
$6.97B 221.63M USD $66.39K 2.11K USD $13.8 0.44 USD $14 0.44 USD $6.97B 221.63M USD 22.14 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $99.1 3.15 USD
+0.61
$6.59B 209.52M USD $21.16K 672.3 USD $98.5 3.13 USD $99.7 3.17 USD $6.59B 209.52M USD 14.96 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $66.2 2.1 USD
-0.15
$6.32B 200.94M USD $5.07K 161.16 USD $65.8 2.09 USD $66.2 2.1 USD $6.32B 200.94M USD 35.02 $1.89 0.06 USD
WW Holding Inc.  8442.TW $86.4 2.75 USD
-1.03
$5.81B 184.7M USD $74.21K 2.36K USD $85.8 2.73 USD $87.1 2.77 USD $5.81B 184.7M USD 8.70 $9.92 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.4 0.2 USD
0
$5.81B 184.59M USD $9K 285.98 USD $6.4 0.2 USD $6.4 0.2 USD $5.81B 184.59M USD 0 -$0.13 -0.004 USD
Ya Horng Electronic Co., Ltd.  6201.TW $59.9 1.9 USD
+0.67
$5.34B 169.78M USD $4.43K 140.83 USD $59.2 1.88 USD $59.9 1.9 USD $5.34B 169.78M USD 11.93 $5.02 0.16 USD
Kian Shen Corporation  1525.TW $64.6 2.05 USD
+1.1
$4.74B 150.67M USD $23.43K 744.46 USD $64.1 2.04 USD $65.9 2.09 USD $4.74B 150.67M USD 15.19 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $30.15 0.96 USD
-0.5
$4.32B 137.16M USD $36.74K 1.17K USD $30.15 0.96 USD $30.45 0.97 USD $4.32B 137.16M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $31.5 1 USD
0
$4.26B 135.47M USD $2.01K 63.71 USD $31.5 1 USD $31.5 1 USD $4.26B 135.47M USD 19.32 $1.63 0.05 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $53.2 1.69 USD
-1.3
$3.94B 125.3M USD $29.31K 931.4 USD $52.5 1.67 USD $53.6 1.7 USD $3.94B 125.3M USD 12.75 $4.17 0.13 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.65 0.69 USD
0
$3.8B 120.67M USD $22K 699.06 USD $21.6 0.69 USD $21.65 0.69 USD $3.8B 120.67M USD 18.99 $1.14 0.04 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.75 0.98 USD
-0.81
$3.7B 117.59M USD $14.2K 451.21 USD $30.5 0.97 USD $31.05 0.99 USD $3.7B 117.59M USD 0 -$3.89 -0.1 USD
Reward Wool Industry Corporation  1423.TW $36.65 1.16 USD
-0.68
$3.65B 116.05M USD $19.05K 605.32 USD $36.6 1.16 USD $36.85 1.17 USD $3.65B 116.05M USD 23.95 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.9 2.13 USD
+0.45
$3.54B 112.35M USD $2.01K 64 USD $66.5 2.11 USD $66.9 2.13 USD $3.54B 112.35M USD 12.99 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.9 2.79 USD
+1.03
$3.34B 106.24M USD $3.05K 97.01 USD $87.9 2.79 USD $88 2.8 USD $3.34B 106.24M USD 43.08 $2.04 0.06 USD
Luhai Holding Corp.  2115.TW $29.25 0.93 USD
-0.51
$3.05B 97.01M USD $15.66K 497.44 USD $28.7 0.91 USD $29.55 0.94 USD $3.05B 97.01M USD 13.05 $2.24 0.07 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $25.65 0.82 USD
+0.59
$3B 95.2M USD $135.27K 4.3K USD $25.45 0.81 USD $25.85 0.82 USD $3B 95.2M USD 17.56 $1.46 0.05 USD
Big Sun Shine CO., LTD.  1475.TW $45.15 1.43 USD
-0.11
$2.98B 94.71M USD $28.5K 905.6 USD $44.85 1.43 USD $45.3 1.44 USD $2.98B 94.71M USD 6.92 $6.52 0.21 USD
Ascent Development Co., Ltd.  1439.TW $31.75 1.01 USD
+0.47
$2.92B 92.82M USD $15.05K 478.22 USD $31.55 1 USD $31.95 1.02 USD $2.92B 92.82M USD 16.45 $1.93 0.06 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.45 0.94 USD
-0.67
$2.9B 92.22M USD $57.3K 1.82K USD $29.45 0.94 USD $30.5 0.97 USD $2.9B 92.22M USD 0 -$0.6 -0.01 USD
Kingcan Holdings Limited  8411.TW $13.1 0.42 USD
0
$2.86B 90.91M USD $46.73K 1.48K USD $12.95 0.41 USD $13.1 0.42 USD $2.86B 90.91M USD 0 -$0.79 -0.02 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $37.65 1.2 USD
+0.13
$2.37B 75.37M USD $3K 95.33 USD $37.65 1.2 USD $37.75 1.2 USD $2.37B 75.37M USD 87.55 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.2 0.45 USD
-0.35
$2.28B 72.38M USD $31.01K 985.35 USD $14.1 0.45 USD $14.3 0.45 USD $2.28B 72.38M USD 14.94 $0.95 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.7 0.91 USD
0
$2.19B 69.52M USD $11.02K 350.04 USD $28.3 0.9 USD $28.7 0.91 USD $2.19B 69.52M USD 21.57 $1.33 0.04 USD
Hotel Holiday Garden  2702.TW $13.95 0.44 USD
+1.09
$2.18B 69.42M USD $29.32K 931.49 USD $13.95 0.44 USD $14.05 0.45 USD $2.18B 69.42M USD 77.49 $0.18 0.005 USD
evertex fabrinology limited  1470.TW $25.35 0.81 USD
-0.2
$2.17B 69.09M USD $5.21K 165.61 USD $24.8 0.79 USD $25.35 0.81 USD $2.17B 69.09M USD 25.35 $1 0.03 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.5 0.49 USD
-0.64
$2.11B 66.95M USD $102.18K 3.25K USD $15.5 0.49 USD $15.65 0.5 USD $2.11B 66.95M USD 0 -$4.97 -0.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.95 0.63 USD
-0.25
$2.09B 66.56M USD $4.23K 134.38 USD $19.5 0.62 USD $19.95 0.63 USD $2.09B 66.56M USD 0 -$1.52 -0.04 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $16.95 0.54 USD
+5.61
$2.07B 65.77M USD $226.51K 7.2K USD $15.65 0.5 USD $16.95 0.54 USD $2.07B 65.77M USD 0 -$0.13 -0.004 USD
Hiroca Holdings Ltd.  1338.TW $24.85 0.79 USD
-0.2
$2.03B 64.54M USD $120.04K 3.81K USD $24.75 0.79 USD $24.9 0.79 USD $2.03B 64.54M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.4 0.49 USD
+1.99
$2.01B 63.94M USD $95.58K 3.04K USD $15 0.48 USD $15.4 0.49 USD $2.01B 63.94M USD 0 -$1.34 -0.04 USD
World Known MFG (Cayman) Limited  4581.TW $56.8 1.8 USD
-0.7
$1.93B 61.18M USD $17K 540.31 USD $56.8 1.8 USD $58.5 1.86 USD $1.93B 61.18M USD 10.88 $5.22 0.17 USD
Star Comgistic Capital Co., Ltd.  4930.TW $23.85 0.76 USD
+0.63
$1.91B 60.63M USD $17.3K 549.84 USD $23.65 0.75 USD $23.85 0.76 USD $1.91B 60.63M USD 9.24 $2.58 0.08 USD
Shin Shin Co Ltd.  2901.TW $25.8 0.82 USD
+1.18
$1.88B 59.88M USD $7.67K 243.78 USD $25.55 0.81 USD $25.8 0.82 USD $1.88B 59.88M USD 69.72 $0.37 0.01 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.6 0.65 USD
0
$1.87B 59.49M USD $10K 317.75 USD $20.5 0.65 USD $20.6 0.65 USD $1.87B 59.49M USD 8.04 $2.56 0.08 USD
Airmate (Cayman) International Co Limited  1626.TW $12.2 0.39 USD
-1.21
$1.83B 58.08M USD $29.95K 951.61 USD $12.2 0.39 USD $12.35 0.39 USD $1.83B 58.08M USD 0 -$1.05 -0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $17.25 0.55 USD
+0.88
$1.83B 58.05M USD $53.73K 1.71K USD $17.1 0.54 USD $17.4 0.55 USD $1.83B 58.05M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.5 1.6 USD
+1.3
$1.77B 56.23M USD $1.84K 58.59 USD $50.5 1.6 USD $50.5 1.6 USD $1.77B 56.23M USD 37.68 $1.34 0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.65 0.4 USD
+0.4
$1.68B 53.32M USD $76.11K 2.42K USD $12.5 0.4 USD $12.65 0.4 USD $1.68B 53.32M USD 22.19 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.9 0.38 USD
0
$1.57B 49.95M USD $21.56K 685.11 USD $11.9 0.38 USD $11.95 0.38 USD $1.57B 49.95M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8.07 0.26 USD
+0.12
$1.53B 48.71M USD $56.09K 1.78K USD $8.02 0.25 USD $8.12 0.26 USD $1.53B 48.71M USD 0 -$0.85 -0.02 USD
New Palace International Co., Ltd.  8940.TW $22.3 0.71 USD
+0.9
$1.51B 47.82M USD $25.42K 807.6 USD $22.1 0.7 USD $22.35 0.71 USD $1.51B 47.82M USD 96.95 $0.23 0.007 USD
Wisher Industrial Co., Ltd.  1465.TW $13.65 0.43 USD
+0.37
$1.41B 44.94M USD $92.42K 2.94K USD $13.5 0.43 USD $13.7 0.44 USD $1.41B 44.94M USD 21.66 $0.63 0.02 USD
Sun Race Sturmey-Archer Corporation  1526.TW $22.65 0.72 USD
-0.22
$1.36B 43.18M USD $34.26K 1.09K USD $22.65 0.72 USD $23.25 0.74 USD $1.36B 43.18M USD 0 -$0.48 -0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.7 0.44 USD
+0.37
$1.28B 40.8M USD $50K 1.59K USD $13.5 0.43 USD $13.75 0.44 USD $1.28B 40.8M USD 12.68 $1.08 0.03 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $18.05 0.57 USD
0
$1.22B 38.77M USD $26K 826.16 USD $18 0.57 USD $18.15 0.58 USD $1.22B 38.77M USD 15.42 $1.17 0.04 USD
TongHwa Corporation  1418.TW $22.25 0.71 USD
-1.55
$1.21B 38.4M USD $19.02K 604.21 USD $22.25 0.71 USD $22.8 0.72 USD $1.21B 38.4M USD 51.74 $0.43 0.01 USD
Victory New Materials Limited Company  1340.TW $7.4 0.24 USD
-1.2
$1.13B 35.96M USD $85.57K 2.72K USD $7.37 0.23 USD $7.49 0.24 USD $1.13B 35.96M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $13.1 0.42 USD
+0.77
$939.85M 29.86M USD $3.31K 105.24 USD $12.95 0.41 USD $13.1 0.42 USD $939.85M 29.86M USD 4.88 $2.68 0.09 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.07 0.29 USD
-1.84
$890.52M 28.3M USD $198K 6.29K USD $8.85 0.28 USD $9.3 0.3 USD $890.52M 28.3M USD 0 -$0.5 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.9 0.38 USD
+1.28
$874.65M 27.79M USD $48.1K 1.53K USD $11.65 0.37 USD $12.05 0.38 USD $874.65M 27.79M USD 0 -$0.48 -0.01 USD
Globe Industries Corporation  1324.TW $11.55 0.37 USD
-0.43
$867.66M 27.57M USD $48.57K 1.54K USD $11.55 0.37 USD $11.65 0.37 USD $867.66M 27.57M USD 1155.00 $0.01 0.0003 USD
Fortune Oriental Company Limited  2491.TW $10.45 0.33 USD
-0.95
$856.98M 27.23M USD $27.02K 858.57 USD $10.45 0.33 USD $10.65 0.34 USD $856.98M 27.23M USD 0 -$1.81 -0.05 USD
SHUI-MU International Co., Ltd.  8443.TW $11.95 0.38 USD
0
$798.26M 25.36M USD $44.39K 1.41K USD $11.9 0.38 USD $11.95 0.38 USD $798.26M 25.36M USD 0 -$0.86 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $4.66 0.15 USD
-2.92
$489.89M 15.57M USD $168.74K 5.36K USD $4.48 0.14 USD $4.77 0.15 USD $489.89M 15.57M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.15 1.53 USD
0
$0 0 USD $1K 31.78 USD $48.15 1.53 USD $48.15 1.53 USD $0 0 USD 38.55 $1.25 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا