Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (114)
- {{country.name}}
- All countries
- Taiwan (114)
Taiwan (114)
- {{item.name}}
- All exchanges
- Taipei Exchange (133)
- Taiwan (114)
Technology (114)
- {{item.name}}
- All sectors
- Technology (114)
Electronic Components (114)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (68)
- Consumer Electronics (18)
- Electronic Components (114)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (28)
- Semiconductors (60)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$29.56M 939.36K USD | NT$223.50 7.1 USD | NT$226.00 7.18 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$943.00 29.96 USD |
-1.05
|
NT$2.45T 77.83B USD | NT$6.00M 190.7K USD | NT$943.00 29.96 USD | NT$965.00 30.66 USD | NT$2.45T 77.83B USD | 49.21 | NT$19.16 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,510.00 47.98 USD |
+2.37
|
NT$589.98B 18.75B USD | NT$4.05M 128.74K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$589.98B 18.75B USD | 40.46 | NT$37.32 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 51.32 USD |
+0.94
|
NT$577.42B 18.35B USD | NT$1.42M 45.25K USD | NT$1,590.00 50.52 USD | NT$1,630.00 51.79 USD | NT$577.42B 18.35B USD | 42.77 | NT$37.76 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
-1.55
|
NT$461.11B 14.65B USD | NT$10.58M 336.29K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$461.11B 14.65B USD | 22.27 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+2.65
|
NT$393.32B 12.5B USD | NT$1.42M 45.09K USD | NT$2,655.00 84.36 USD | NT$2,755.00 87.54 USD | NT$393.32B 12.5B USD | 79.57 | NT$34.12 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.50 6.85 USD |
-2.27
|
NT$331.99B 10.55B USD | NT$15.56M 494.56K USD | NT$214.50 6.82 USD | NT$220.00 6.99 USD | NT$331.99B 10.55B USD | 104.10 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$651.00 20.69 USD |
+0.15
|
NT$316.83B 10.07B USD | NT$6.19M 196.8K USD | NT$640.00 20.34 USD | NT$657.00 20.88 USD | NT$316.83B 10.07B USD | 41.04 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+0.22
|
NT$299.64B 9.52B USD | NT$578.52K 18.38K USD | NT$2,200.00 69.91 USD | NT$2,250.00 71.49 USD | NT$299.64B 9.52B USD | 13.08 | NT$171.58 5.45 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
-3.31
|
NT$177.25B 5.63B USD | NT$12.55M 398.69K USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$177.25B 5.63B USD | 14.17 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
-0.95
|
NT$164.25B 5.22B USD | NT$3.98M 126.38K USD | NT$311.50 9.9 USD | NT$319.50 10.15 USD | NT$164.25B 5.22B USD | 16.53 | NT$18.90 0.6 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$239.00 7.59 USD |
-2.05
|
NT$154.43B 4.91B USD | NT$3.56M 113.17K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$154.43B 4.91B USD | 165.97 | NT$1.44 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
0
|
NT$149.79B 4.76B USD | NT$11.62M 369.31K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$149.79B 4.76B USD | 17.91 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-1.52
|
NT$144.95B 4.61B USD | NT$393.81K 12.51K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$144.95B 4.61B USD | 17.64 | NT$73.38 2.33 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$101.50 3.23 USD |
+5.18
|
NT$120.97B 3.84B USD | NT$109.63M 3.48M USD | NT$97.70 3.1 USD | NT$104.50 3.32 USD | NT$120.97B 3.84B USD | 20.34 | NT$4.99 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.05 0.41 USD |
+3.16
|
NT$104.15B 3.31B USD | NT$94.00M 2.99M USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$104.15B 3.31B USD | 12.19 | NT$1.07 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,205.00 38.29 USD |
+1.69
|
NT$91.34B 2.9B USD | NT$3.33M 105.72K USD | NT$1,180.00 37.49 USD | NT$1,240.00 39.4 USD | NT$91.34B 2.9B USD | 62.37 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
+0.44
|
NT$85.28B 2.71B USD | NT$47.49M 1.51M USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Marketech International Corp. 6196.TW | NT$271.50 8.63 USD |
-1.09
|
NT$59.19B 1.88B USD | NT$2.95M 93.69K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$59.19B 1.88B USD | 20.82 | NT$13.04 0.41 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$117.50 3.73 USD |
-1.26
|
NT$58.67B 1.86B USD | NT$4.28M 135.92K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$58.67B 1.86B USD | 19.55 | NT$6.01 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.00 4 USD |
+2.44
|
NT$58.07B 1.85B USD | NT$4.25M 135.12K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$58.07B 1.85B USD | 11.22 | NT$11.22 0.36 USD | ||
| Walsin Technology Corporation 2492.TW | NT$116.00 3.69 USD |
-0.43
|
NT$56.24B 1.79B USD | NT$2.51M 79.82K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$56.24B 1.79B USD | 24.06 | NT$4.82 0.15 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$199.00 6.32 USD |
-2.21
|
NT$47.77B 1.52B USD | NT$1.47M 46.78K USD | NT$198.50 6.31 USD | NT$204.50 6.5 USD | NT$47.77B 1.52B USD | 15.33 | NT$12.98 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
-1.24
|
NT$46.11B 1.47B USD | NT$3.31M 105.17K USD | NT$95.70 3.04 USD | NT$97.80 3.11 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$112.00 3.56 USD |
-0.88
|
NT$40.67B 1.29B USD | NT$4.20M 133.55K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$40.67B 1.29B USD | 31.37 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
+0.36
|
NT$38.95B 1.24B USD | NT$2.08M 65.98K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$122.00 3.88 USD |
+1.67
|
NT$33.93B 1.08B USD | NT$19.98M 634.75K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$33.93B 1.08B USD | 40.66 | NT$3.00 0.1 USD | ||
| TXC Corporation 3042.TW | NT$83.00 2.64 USD |
-1.31
|
NT$28.22B 896.68M USD | NT$883.82K 28.08K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$28.22B 896.68M USD | 15.03 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$76.70 2.44 USD |
-1.67
|
NT$24.90B 791.07M USD | NT$4.09M 129.81K USD | NT$76.60 2.43 USD | NT$78.60 2.5 USD | NT$24.90B 791.07M USD | 41.23 | NT$1.86 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.90 1.05 USD |
-0.15
|
NT$24.19B 768.77M USD | NT$671.36K 21.33K USD | NT$32.65 1.04 USD | NT$33.25 1.06 USD | NT$24.19B 768.77M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.65 1.48 USD |
-0.85
|
NT$24.18B 768.35M USD | NT$1.33M 42.11K USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$24.18B 768.35M USD | 25.91 | NT$1.80 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.50 1.73 USD |
+0.18
|
NT$24.16B 767.85M USD | NT$12.18M 387.11K USD | NT$53.40 1.7 USD | NT$55.30 1.76 USD | NT$24.16B 767.85M USD | 10.60 | NT$5.14 0.16 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$91.90 2.92 USD |
-3.26
|
NT$24.15B 767.25M USD | NT$18.07M 574.08K USD | NT$91.80 2.92 USD | NT$94.60 3.01 USD | NT$24.15B 767.25M USD | 72.93 | NT$1.26 0.04 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$173.50 5.51 USD |
-2.53
|
NT$22.23B 706.29M USD | NT$463.68K 14.73K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$22.23B 706.29M USD | 15.06 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
+0.39
|
NT$22.02B 699.73M USD | NT$980.82K 31.17K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$22.02B 699.73M USD | 139.67 | NT$0.92 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.30 2.93 USD |
-1.28
|
NT$21.41B 680.3M USD | NT$5.12M 162.6K USD | NT$92.30 2.93 USD | NT$94.50 3 USD | NT$21.41B 680.3M USD | 461.50 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.43 0.24 USD |
+0.13
|
NT$21.24B 674.9M USD | NT$4.31M 136.88K USD | NT$7.35 0.23 USD | NT$7.52 0.24 USD | NT$21.24B 674.9M USD | 0 | -NT$1.00 -0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.70 3.01 USD |
0
|
NT$20.51B 651.77M USD | NT$3.71M 117.9K USD | NT$92.80 2.95 USD | NT$95.40 3.03 USD | NT$20.51B 651.77M USD | 18.49 | NT$5.12 0.16 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$64.50 2.05 USD |
+4.37
|
NT$19.84B 630.3M USD | NT$48.53M 1.54M USD | NT$60.00 1.91 USD | NT$65.60 2.08 USD | NT$19.84B 630.3M USD | 25.39 | NT$2.54 0.08 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.75 0.88 USD |
-1.94
|
NT$19.60B 622.75M USD | NT$36.14M 1.15M USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$19.60B 622.75M USD | 21.34 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.00 3.27 USD |
-1.44
|
NT$18.69B 593.81M USD | NT$1.64M 52.23K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$18.69B 593.81M USD | 8.52 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
-0.17
|
NT$18.49B 587.47M USD | NT$956.46K 30.39K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.70 1.2 USD |
-0.92
|
NT$17.45B 554.43M USD | NT$590.50K 18.76K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$17.45B 554.43M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.50 3.35 USD |
-1.4
|
NT$17.38B 552.24M USD | NT$1.84M 58.46K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$17.38B 552.24M USD | 14.61 | NT$7.22 0.23 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.45 1.32 USD |
-0.96
|
NT$16.86B 535.61M USD | NT$1.18M 37.41K USD | NT$41.25 1.31 USD | NT$41.85 1.33 USD | NT$16.86B 535.61M USD | 20.12 | NT$2.06 0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$385.00 12.23 USD |
+0.26
|
NT$15.85B 503.6M USD | NT$195.19K 6.2K USD | NT$380.50 12.09 USD | NT$395.00 12.55 USD | NT$15.85B 503.6M USD | 35.81 | NT$10.75 0.34 USD | ||
| JPP Holding Company Limited 5284.TW | NT$292.00 9.28 USD |
-1.02
|
NT$15.36B 488.01M USD | NT$1.01M 32.19K USD | NT$290.00 9.21 USD | NT$297.50 9.45 USD | NT$15.36B 488.01M USD | 27.26 | NT$10.71 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$161.00 5.12 USD |
-0.92
|
NT$14.64B 465.12M USD | NT$310.12K 9.85K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$14.64B 465.12M USD | 24.02 | NT$6.70 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.70 1.39 USD |
-1.91
|
NT$14.60B 463.89M USD | NT$787.42K 25.02K USD | NT$43.55 1.38 USD | NT$45.15 1.43 USD | NT$14.60B 463.89M USD | 140.96 | NT$0.31 0.009 USD | ||
| Shenmao Technology Inc 3305.TW | NT$110.00 3.5 USD |
+0.92
|
NT$14.29B 454.04M USD | NT$9.34M 296.85K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$14.29B 454.04M USD | 38.06 | NT$2.89 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.80 2.6 USD |
+0.49
|
NT$13.79B 438.04M USD | NT$2.27M 72.27K USD | NT$81.00 2.57 USD | NT$83.90 2.67 USD | NT$13.79B 438.04M USD | 18.84 | NT$4.34 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.15 1.02 USD |
-1.53
|
NT$12.78B 406.07M USD | NT$789.61K 25.09K USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$12.78B 406.07M USD | 21.87 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$153.00 4.86 USD |
-0.65
|
NT$12.20B 387.7M USD | NT$157.81K 5.01K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$12.20B 387.7M USD | 22.33 | NT$6.85 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.00 2.13 USD |
-0.59
|
NT$11.62B 369.28M USD | NT$1.25M 39.72K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$11.62B 369.28M USD | 42.94 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$65.00 2.07 USD |
+3.5
|
NT$11.34B 360.26M USD | NT$17.89M 568.47K USD | NT$62.80 2 USD | NT$66.00 2.1 USD | NT$11.34B 360.26M USD | 240.74 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$65.40 2.08 USD |
-2.1
|
NT$9.90B 314.48M USD | NT$274.51K 8.72K USD | NT$65.10 2.07 USD | NT$67.10 2.13 USD | NT$9.90B 314.48M USD | 11.67 | NT$5.60 0.18 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.70 1.93 USD |
-2.1
|
NT$9.85B 313.14M USD | NT$1.10M 35.03K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$9.85B 313.14M USD | 14.31 | NT$4.24 0.13 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.40 0.49 USD |
-0.96
|
NT$9.80B 311.31M USD | NT$3.03M 96.16K USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$9.80B 311.31M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$89.60 2.85 USD |
-2.5
|
NT$9.74B 309.4M USD | NT$1.84M 58.41K USD | NT$89.60 2.85 USD | NT$92.80 2.95 USD | NT$9.74B 309.4M USD | 23.33 | NT$3.84 0.12 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.30 2.11 USD |
-1.04
|
NT$9.57B 303.93M USD | NT$345.40K 10.98K USD | NT$66.10 2.1 USD | NT$67.60 2.15 USD | NT$9.57B 303.93M USD | 14.66 | NT$4.52 0.14 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$34.20 1.09 USD |
-0.29
|
NT$9.06B 287.91M USD | NT$20.09M 638.47K USD | NT$33.45 1.06 USD | NT$35.35 1.12 USD | NT$9.06B 287.91M USD | 0 | -NT$7.69 -0.2 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.90 1.05 USD |
-1.35
|
NT$8.70B 276.36M USD | NT$264.91K 8.42K USD | NT$32.70 1.04 USD | NT$33.35 1.06 USD | NT$8.70B 276.36M USD | 12.80 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$56.30 1.79 USD |
-0.71
|
NT$8.04B 255.34M USD | NT$586.40K 18.63K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$8.04B 255.34M USD | 16.46 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.65 0.43 USD |
+0.74
|
NT$7.72B 245.37M USD | NT$553.48K 17.59K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$7.72B 245.37M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.80 1.74 USD |
-0.9
|
NT$7.49B 238.13M USD | NT$642.70K 20.42K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$7.49B 238.13M USD | 48.92 | NT$1.12 0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.95 0.41 USD |
+1.57
|
NT$6.98B 221.83M USD | NT$1.56M 49.51K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$6.98B 221.83M USD | 51.79 | NT$0.25 0.007 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.90 2.57 USD |
-2.76
|
NT$6.92B 219.79M USD | NT$1.03M 32.65K USD | NT$80.40 2.55 USD | NT$87.00 2.76 USD | NT$6.92B 219.79M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.70 2.98 USD |
-1.88
|
NT$6.69B 212.69M USD | NT$2.35M 74.69K USD | NT$92.80 2.95 USD | NT$96.60 3.07 USD | NT$6.69B 212.69M USD | 20.45 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.30 0.61 USD |
+0.26
|
NT$6.19B 196.66M USD | NT$360.96K 11.47K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$6.19B 196.66M USD | 965.00 | NT$0.02 0.0006 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.36 0.23 USD |
+0.14
|
NT$5.90B 187.56M USD | NT$1.84M 58.6K USD | NT$7.32 0.23 USD | NT$7.67 0.24 USD | NT$5.90B 187.56M USD | 0 | -NT$0.86 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$85.20 2.71 USD |
-5.65
|
NT$5.68B 180.5M USD | NT$2.64M 83.8K USD | NT$85.10 2.7 USD | NT$91.00 2.89 USD | NT$5.68B 180.5M USD | 21.30 | NT$4.00 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.20 1.25 USD |
-0.13
|
NT$5.58B 177.33M USD | NT$35.10K 1.12K USD | NT$39.10 1.24 USD | NT$39.35 1.25 USD | NT$5.58B 177.33M USD | 13.19 | NT$2.97 0.09 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.40 0.36 USD |
+0.44
|
NT$5.03B 159.94M USD | NT$798.15K 25.36K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$5.03B 159.94M USD | 0 | -NT$0.44 -0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$37.00 1.18 USD |
+9.96
|
NT$4.71B 149.73M USD | NT$11.98M 380.79K USD | NT$34.50 1.1 USD | NT$37.00 1.18 USD | NT$4.71B 149.73M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.65 1.07 USD |
-0.59
|
NT$4.63B 147.09M USD | NT$20.51M 651.6K USD | NT$33.20 1.05 USD | NT$35.45 1.13 USD | NT$4.63B 147.09M USD | 0 | -NT$0.04 -0.001 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.30 1.57 USD |
-0.7
|
NT$4.28B 136.02M USD | NT$130.83K 4.16K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$4.28B 136.02M USD | 21.06 | NT$2.34 0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.25 0.96 USD |
-1.63
|
NT$4.25B 134.91M USD | NT$344.70K 10.95K USD | NT$30.20 0.96 USD | NT$31.45 1 USD | NT$4.25B 134.91M USD | 0 | -NT$1.88 -0.05 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
+0.65
|
NT$4.13B 131.38M USD | NT$184.36K 5.86K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.85 1.43 USD |
+9.93
|
NT$4.08B 129.77M USD | NT$5.31M 168.67K USD | NT$41.00 1.3 USD | NT$44.85 1.43 USD | NT$4.08B 129.77M USD | 0 | -NT$1.44 -0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.05 1.43 USD |
+4.4
|
NT$3.97B 126M USD | NT$11.15M 354.23K USD | NT$43.20 1.37 USD | NT$45.90 1.46 USD | NT$3.97B 126M USD | 90.09 | NT$0.50 0.02 USD | ||
| Lang Inc. 6165.TW | NT$49.00 1.56 USD |
+3.81
|
NT$3.73B 118.46M USD | NT$628.29K 19.96K USD | NT$47.50 1.51 USD | NT$49.35 1.57 USD | NT$3.73B 118.46M USD | 15.65 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.30 1.34 USD |
+0.12
|
NT$3.58B 113.77M USD | NT$44.14K 1.4K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$3.58B 113.77M USD | 28.58 | NT$1.48 0.05 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.65 0.75 USD |
+2.16
|
NT$3.51B 111.68M USD | NT$722.65K 22.96K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$3.51B 111.68M USD | 20.21 | NT$1.17 0.04 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.85 0.63 USD |
+0.25
|
NT$3.44B 109.25M USD | NT$209.47K 6.66K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.44B 109.25M USD | 19.65 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.90 0.66 USD |
+0.24
|
NT$3.33B 105.87M USD | NT$204.01K 6.48K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$3.33B 105.87M USD | 37.32 | NT$0.56 0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.30 1.03 USD |
-0.46
|
NT$3.33B 105.87M USD | NT$636.82K 20.24K USD | NT$32.30 1.03 USD | NT$33.05 1.05 USD | NT$3.33B 105.87M USD | 0 | -NT$0.27 -0.008 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.30 0.61 USD |
-1.53
|
NT$3.27B 103.76M USD | NT$186.46K 5.92K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$3.27B 103.76M USD | 0 | -NT$3.23 -0.1 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$40.00 1.27 USD |
+2.96
|
NT$3.23B 102.62M USD | NT$198.83K 6.32K USD | NT$38.75 1.23 USD | NT$40.20 1.28 USD | NT$3.23B 102.62M USD | 22.09 | NT$1.81 0.06 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.20 0.99 USD |
-0.48
|
NT$3.12B 99.14M USD | NT$78.79K 2.5K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$3.12B 99.14M USD | 18.24 | NT$1.71 0.05 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.65 0.59 USD |
-0.8
|
NT$3.08B 97.78M USD | NT$350.21K 11.13K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$3.08B 97.78M USD | 16.21 | NT$1.15 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$30.30 0.96 USD |
-1.3
|
NT$2.95B 93.77M USD | NT$267.05K 8.49K USD | NT$30.05 0.95 USD | NT$30.85 0.98 USD | NT$2.95B 93.77M USD | 0 | -NT$2.30 -0.07 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$40.30 1.28 USD |
0
|
NT$2.75B 87.39M USD | NT$106.57K 3.39K USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$2.75B 87.39M USD | 30.76 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$38.80 1.23 USD |
-0.26
|
NT$2.70B 85.67M USD | NT$105.51K 3.35K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$2.70B 85.67M USD | 0 | -NT$0.15 -0.004 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.65 0.59 USD |
+0.81
|
NT$2.64B 83.9M USD | NT$197.03K 6.26K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$2.64B 83.9M USD | 373.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.50 0.46 USD |
0
|
NT$2.28B 72.33M USD | NT$155.06K 4.93K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$2.28B 72.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$22.50 0.71 USD |
+7.14
|
NT$2.26B 71.79M USD | NT$5.23M 166.07K USD | NT$21.05 0.67 USD | NT$23.05 0.73 USD | NT$2.26B 71.79M USD | 0 | -NT$1.13 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.80 0.47 USD |
-0.67
|
NT$1.85B 58.85M USD | NT$1.58M 50.24K USD | NT$14.65 0.47 USD | NT$15.35 0.49 USD | NT$1.85B 58.85M USD | 0 | -NT$2.41 -0.07 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$27.20 0.86 USD |
+0.74
|
NT$1.75B 55.54M USD | NT$404.00K 12.84K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$1.75B 55.54M USD | 0 | -NT$0.53 -0.01 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.25 0.83 USD |
+3.55
|
NT$1.73B 54.88M USD | NT$333.03K 10.58K USD | NT$25.35 0.81 USD | NT$26.90 0.85 USD | NT$1.73B 54.88M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-2.95
|
NT$1.28B 40.53M USD | NT$395.83K 12.58K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}