صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (234)
- {{country.name}}
- جميع البلدان
- تايلاند (234)
Thailand (234)
- {{item.name}}
- جميع منصات التبادل
- Thailand (234)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
+1.45
|
$4.86B 136.78M USD | $255.5K 7.19K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7 0.2 USD |
+1.45
|
$4.86B 136.78M USD | $255.78K 7.2K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 15.21 | $0.46 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.5K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 16.37 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.72K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 12.84 | $1.16 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $31.5 0.89 USD |
-0.79
|
$3.78B 106.36M USD | $200 5.63 USD | $30 0.84 USD | $31.5 0.89 USD | $3.78B 106.36M USD | 24.23 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $31.5 0.89 USD |
-0.79
|
$3.78B 106.36M USD | $200 5.63 USD | $30 0.84 USD | $31.5 0.89 USD | $3.78B 106.36M USD | 48.46 | $0.65 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $12.5K 351.72 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $13.79K 387.93 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
-2.24
|
$3.55B 99.89M USD | $3.27M 92.1K USD | $1.3 0.04 USD | $1.35 0.04 USD | $3.55B 99.89M USD | 10.07 | $0.13 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.91B 81.89M USD | $213.4K 6K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.91B 81.89M USD | 11.94 | $0.37 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
+0.52
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
+0.52
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 27.10 | $1.78 0.05 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $74.3K 2.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.78B 78.35M USD | 17.14 | $0.56 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $58.9K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $58.93K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.63B 74.09M USD | 13.04 | $1.05 0.03 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.95 0.17 USD |
+1.71
|
$2.62B 73.73M USD | $301.51K 8.48K USD | $5.9 0.17 USD | $6 0.17 USD | $2.62B 73.73M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.95 0.17 USD |
+1.71
|
$2.62B 73.73M USD | $301.5K 8.48K USD | $5.9 0.17 USD | $6 0.17 USD | $2.62B 73.73M USD | 0 | -$1.14 -0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.8 0.42 USD |
+0.68
|
$2.58B 72.57M USD | $37.42K 1.05K USD | $14.5 0.41 USD | $15 0.42 USD | $2.58B 72.57M USD | 13.45 | $1.1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.8 0.42 USD |
+0.68
|
$2.58B 72.57M USD | $37.4K 1.05K USD | $14.5 0.41 USD | $15 0.42 USD | $2.58B 72.57M USD | 10.49 | $1.41 0.04 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $23.4K 658.41 USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 8.64 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $23.4K 658.41 USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
+1.94
|
$2.47B 69.63M USD | $4M 112.67K USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.47B 69.63M USD | 19.75 | $0.16 0.004 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $2.3K 64.74 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 10.37 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $2.3K 64.72 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 12.71 | $3.56 0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.5 0.07 USD |
+1.63
|
$2.35B 66.05M USD | $16.4K 461.51 USD | $2.42 0.07 USD | $2.5 0.07 USD | $2.35B 66.05M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.5 0.07 USD |
+1.63
|
$2.35B 66.05M USD | $16.4K 461.45 USD | $2.42 0.07 USD | $2.5 0.07 USD | $2.35B 66.05M USD | 0 | -$0.1 -0.002 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.21B 62.19M USD | $59.2K 1.67K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.21B 62.19M USD | 5.46 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.21B 62.19M USD | $59.2K 1.67K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.21B 62.19M USD | 13.66 | $0.24 0.006 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.5 0.18 USD |
0
|
$2.08B 58.53M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.5 0.18 USD |
0
|
$2.08B 58.53M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.08B 58.53M USD | 0 | -$0.58 -0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.9 0.19 USD |
+0.73
|
$2.06B 58.07M USD | $277.9K 7.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.06B 58.07M USD | 11.31 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.9 0.19 USD |
+0.73
|
$2.06B 58.07M USD | $277.9K 7.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $2.06B 58.07M USD | 13.01 | $0.53 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.96 0.08 USD |
+1.37
|
$1.92B 53.96M USD | $251.8K 7.08K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.92B 53.96M USD | 17.41 | $0.17 0.004 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.64 0.05 USD |
-2.96
|
$1.76B 49.52M USD | $115.2K 3.24K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.76B 49.52M USD | 27.33 | $0.06 0.001 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.97K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 11.72 | $0.03 0.0008 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.45 0.01 USD |
+2.27
|
$1.73B 48.79M USD | $256.1K 7.21K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.73B 48.79M USD | 15.00 | $0.03 0.0008 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.64 0.05 USD |
-2.96
|
$1.73B 48.61M USD | $115.2K 3.24K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.73B 48.61M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $309.3K 8.7K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 28.50 | $0.08 0.002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $309.3K 8.7K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 76.00 | $0.03 0.0008 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.04 0.11 USD |
+0.5
|
$1.68B 47.39M USD | $375.8K 10.57K USD | $4 0.11 USD | $4.06 0.11 USD | $1.68B 47.39M USD | 8.08 | $0.5 0.01 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.68 0.05 USD |
0
|
$1.68B 47.27M USD | $398.9K 11.22K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 28.00 | $0.06 0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $67.4K 1.9K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 13.05 | $0.17 0.004 USD | |
| TPCS Public Company Limited TPCS-R.BK | $14.1 0.4 USD |
0
|
$1.52B 42.85M USD | $500 14.07 USD | $14.1 0.4 USD | $14.1 0.4 USD | $1.52B 42.85M USD | 8.39 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $14.1 0.4 USD |
0
|
$1.52B 42.85M USD | $27 0.76 USD | $14.1 0.4 USD | $14.1 0.4 USD | $1.52B 42.85M USD | 18.31 | $0.77 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $27.75 0.78 USD |
0
|
$1.39B 39.04M USD | $400 11.25 USD | $26.25 0.74 USD | $27.75 0.78 USD | $1.39B 39.04M USD | 26.94 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $27.75 0.78 USD |
0
|
$1.39B 39.04M USD | $6 0.17 USD | $26.25 0.74 USD | $27.75 0.78 USD | $1.39B 39.04M USD | 0 | -$2.27 -0.06 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $150.9K 4.25K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $1 0.03 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 25.79 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 32.99 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $1 0.03 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 20.04 | $8.98 0.25 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $107.7K 3.03K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $107.7K 3.03K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.08 0.06 USD |
-0.95
|
$1.23B 34.7M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.7M USD | 0 | -$0.01 -0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.14 0.03 USD |
-0.87
|
$1.2B 33.84M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.2B 33.84M USD | 0 | -$0.1 -0.002 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 67.33 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.14 0.03 USD |
-0.87
|
$1.14B 32.08M USD | $37.7K 1.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.14B 32.08M USD | 0 | -$0.24 -0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $34 0.96 USD |
+0.74
|
$1.01B 28.31M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $1.01B 28.31M USD | 0 | -$1.48 -0.04 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $2.75M 77.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.67 0.02 USD |
0
|
$945.7M 26.61M USD | $477.5K 13.44K USD | $0.67 0.02 USD | $0.68 0.02 USD | $945.7M 26.61M USD | 9.57 | $0.07 0.001 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $3.34M 93.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
+1
|
$916.7M 25.79M USD | $11.7K 329.21 USD | $4.04 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.15 0.26 USD |
-1.08
|
$916.35M 25.78M USD | $500 14.07 USD | $9.15 0.26 USD | $9.3 0.26 USD | $916.35M 25.78M USD | 29.51 | $0.31 0.008 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $34 0.96 USD |
+0.74
|
$914.79M 25.74M USD | $1K 28.14 USD | $34 0.96 USD | $34 0.96 USD | $914.79M 25.74M USD | 26.35 | $1.29 0.04 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.5K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 35.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.57K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.16 0.03 USD |
-3.33
|
$885.31M 24.91M USD | $481.4K 13.55K USD | $1.14 0.03 USD | $1.2 0.03 USD | $885.31M 24.91M USD | 16.57 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.16 0.03 USD |
-3.33
|
$885.31M 24.91M USD | $481.4K 13.55K USD | $1.14 0.03 USD | $1.2 0.03 USD | $885.31M 24.91M USD | 8.92 | $0.13 0.003 USD | |
| People's Garment Public Company Limited PG.BK | $9.15 0.26 USD |
-1.08
|
$878.4M 24.72M USD | $500 14.07 USD | $9.15 0.26 USD | $9.3 0.26 USD | $878.4M 24.72M USD | 33.88 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.25K 682.36 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 27.00 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.2K 680.92 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.37 0.04 USD |
-1.44
|
$781.05M 21.98M USD | $413.7K 11.64K USD | $1.37 0.04 USD | $1.4 0.04 USD | $781.05M 21.98M USD | 22.83 | $0.06 0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
+1.05
|
$756.45M 21.28M USD | $32.1K 903.29 USD | $1.91 0.05 USD | $1.95 0.05 USD | $756.45M 21.28M USD | 21.44 | $0.09 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.93 0.05 USD |
+1.05
|
$756.45M 21.28M USD | $32.1K 903.21 USD | $1.91 0.05 USD | $1.95 0.05 USD | $756.45M 21.28M USD | 38.60 | $0.05 0.001 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
+1.63
|
$741.41M 20.86M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.76 0.02 USD |
+1.33
|
$729.22M 20.52M USD | $2.87M 80.73K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $729.22M 20.52M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
-0.66
|
$720M 20.26M USD | $197.21K 5.55K USD | $3 0.08 USD | $3.06 0.09 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.2 0.03 USD |
-1.64
|
$720M 20.26M USD | $6.3K 177.27 USD | $1.19 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 40.00 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.2 0.03 USD |
-1.64
|
$720M 20.26M USD | $6.3K 177.27 USD | $1.19 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 40.00 | $0.03 0.0008 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.06 0.06 USD |
-2.83
|
$714.6M 20.11M USD | $204.9K 5.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $714.6M 20.11M USD | 0 | -$0.23 -0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7099 0.02 USD |
0
|
$676.64M 19.04M USD | $47.8K 1.34K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $676.64M 19.04M USD | 17.75 | $0.04 0.001 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.38K 123.1 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.3K 120.99 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $438.2K 12.33K USD | $1.4 0.04 USD | $1.45 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $11.3K 317.95 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.05 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.4299 0.01 USD |
+2.38
|
$622.18M 17.51M USD | $326.9K 9.2K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $622.18M 17.51M USD | 0 | -$0.09 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.93 0.05 USD |
+0.52
|
$579M 16.29M USD | $53.8K 1.51K USD | $1.93 0.05 USD | $1.97 0.06 USD | $579M 16.29M USD | 38.60 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.61 0.05 USD |
-2.42
|
$563.49M 15.86M USD | $4.31M 121.18K USD | $1.59 0.04 USD | $1.66 0.05 USD | $563.49M 15.86M USD | 10.73 | $0.15 0.004 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
+1.12
|
$512.83M 14.43M USD | $500 14.07 USD | $17.7 0.5 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 16.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-6.25
|
$506.25M 14.24M USD | $9K 253.24 USD | $13.5 0.38 USD | $13.7 0.39 USD | $506.25M 14.24M USD | 42.18 | $0.32 0.009 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
-0.84
|
$494.46M 13.91M USD | $130.6K 3.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}