صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (235)
- {{country.name}}
- جميع البلدان
- تايلاند (235)
Thailand (235)
- {{item.name}}
- جميع منصات التبادل
- Thailand (235)
دورة المستهلك (235)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $1.3K 36.58 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.4 0.55 USD |
+2.11
|
$2.33B 65.5M USD | $6.6K 185.71 USD | $19 0.53 USD | $23 0.65 USD | $2.33B 65.5M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.4 0.55 USD |
+2.11
|
$2.33B 65.5M USD | $6.6K 185.82 USD | $19 0.53 USD | $23 0.65 USD | $2.33B 65.5M USD | 0 | -$0.37 -0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.79M USD | $1.96M 55.2K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.23B 62.79M USD | 8.11 | $0.36 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $36.71K 1.03K USD | $1.47 0.04 USD | $1.48 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
+0.41
|
$2.22B 62.55M USD | $1.5K 42.21 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
+0.41
|
$2.22B 62.55M USD | $1.5K 42.21 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $4.4K 123.8 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $4.4K 123.89 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
0
|
$1.81B 51.01M USD | $3.3K 92.85 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.25 0.15 USD |
+2.94
|
$1.68B 47.27M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.68B 47.27M USD | 175.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.19 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.12 0.06 USD |
+0.95
|
$1.46B 41.01M USD | $42.8K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.46B 41.01M USD | 70.66 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.62M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.12 0.06 USD |
+0.95
|
$1.43B 40.26M USD | $42.81K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.43B 40.26M USD | 7.57 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
+0.56
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
+0.76
|
$1.33B 37.42M USD | $2.5K 70.34 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
+0.56
|
$1.32B 37.06M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.32B 37.06M USD | 5.33 | $33.34 0.94 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
-1.32
|
$1.25B 35.19M USD | $285.6K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.4K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $35.7K 1K USD | $6.85 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $35.7K 1K USD | $6.85 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $1.08M 30.51K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.14 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.17 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
+0.7
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
+0.7
|
$853.64M 24.02M USD | $400 11.25 USD | $1.43 0.04 USD | $1.44 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.41 0.04 USD |
+0.71
|
$836.03M 23.52M USD | $46.5K 1.31K USD | $1.4 0.04 USD | $1.42 0.04 USD | $836.03M 23.52M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.41 0.04 USD |
+0.71
|
$836.03M 23.52M USD | $46.5K 1.31K USD | $1.4 0.04 USD | $1.42 0.04 USD | $836.03M 23.52M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $113 3.18 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $30.7K 863.82 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $30.7K 863.82 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $130 3.66 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.9 0.64 USD |
0
|
$616.14M 17.34M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $616.14M 17.34M USD | 12.05 | $1.9 0.05 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5999 0.02 USD |
+3.45
|
$600M 16.88M USD | $4.07M 114.44K USD | $0.56 0.02 USD | $0.67 0.02 USD | $600M 16.88M USD | 0 | -$0.09 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.66M 159.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $12.2K 343.28 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-1.64
|
$548.27M 15.43M USD | $12.2K 343.28 USD | $1.2 0.03 USD | $1.23 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $817.5K 23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $600 16.88 USD | $21.4 0.6 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.52 0.07 USD |
0
|
$526.55M 14.82M USD | $18.5K 520.54 USD | $2.48 0.07 USD | $2.54 0.07 USD | $526.55M 14.82M USD | 27.99 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
0
|
$516.92M 14.54M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $516.92M 14.54M USD | 123.71 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.52 0.07 USD |
0
|
$501.48M 14.11M USD | $18.5K 520.57 USD | $2.48 0.07 USD | $2.54 0.07 USD | $501.48M 14.11M USD | 27.99 | $0.09 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7399 0.02 USD |
+2.78
|
$479.24M 13.48M USD | $5.67M 159.57K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $479.24M 13.48M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $16.2K 455.85 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $5.5K 154.76 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $2 0.06 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.21 0.03 USD |
-2.42
|
$424.44M 11.94M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $424.44M 11.94M USD | 40.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.21 0.03 USD |
-2.42
|
$424.44M 11.94M USD | $1.4K 39.39 USD | $1.13 0.03 USD | $1.25 0.04 USD | $424.44M 11.94M USD | 40.33 | $0.03 0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$420.35M 11.83M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $420.35M 11.83M USD | 0 | -$0.07 -0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 14.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.2 0.32 USD |
-5.08
|
$420M 11.82M USD | $11.5K 323.58 USD | $11.2 0.32 USD | $11.7 0.33 USD | $420M 11.82M USD | 13.82 | $0.81 0.02 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
+1.49
|
$408M 11.48M USD | $2.3K 64.72 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
+1.49
|
$408M 11.48M USD | $2.3K 64.72 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $690.9K 19.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
0
|
$362.36M 10.2M USD | $215.7K 6.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $362.36M 10.2M USD | 0 | -$0.03 -0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.78 0.02 USD |
0
|
$362.08M 10.19M USD | $79.2K 2.23K USD | $0.75 0.02 USD | $0.79 0.02 USD | $362.08M 10.19M USD | 0 | -$0.19 -0.005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
-0.83
|
$357M 10.05M USD | $28.5K 801.97 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
-0.83
|
$357M 10.05M USD | $28.5K 801.91 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $269.2K 7.57K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.1 0.06 USD |
-1.87
|
$320.25M 9.01M USD | $111.3K 3.13K USD | $2.1 0.06 USD | $2.2 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.1 0.06 USD |
-1.87
|
$320.25M 9.01M USD | $111.3K 3.13K USD | $2.1 0.06 USD | $2.2 0.06 USD | $320.25M 9.01M USD | 105.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $252.3K 7.1K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $252.3K 7.1K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
0
|
$309.64M 8.71M USD | $3.9K 109.74 USD | $1.37 0.04 USD | $1.45 0.04 USD | $309.64M 8.71M USD | 0 | -$0.1 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
+1.37
|
$300.05M 8.44M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $300.05M 8.44M USD | 5.03 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
+1.37
|
$296M 8.33M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
0
|
$274.31M 7.72M USD | $3.9K 109.74 USD | $1.37 0.04 USD | $1.45 0.04 USD | $274.31M 7.72M USD | 0 | -$0.08 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-2.47
|
$269.24M 7.58M USD | $1.3K 36.58 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}