صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (154)
- {{country.name}}
- جميع البلدان
- تايلاند (154)
Thailand (154)
- {{item.name}}
- جميع منصات التبادل
- Thailand (154)
العقارات (154)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAS Asset Public Company Limited J.BK | $1.72 0.05 USD |
-3.37
|
$2.51B 70.69M USD | $319.54K 8.99K USD | $1.7 0.05 USD | $1.78 0.05 USD | $2.51B 70.69M USD | 10.11 | $0.17 0.004 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.35 0.18 USD |
0
|
$2.27B 63.94M USD | $167.02K 4.7K USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.27B 63.94M USD | 10.40 | $0.61 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
+2.04
|
$2.18B 61.41M USD | $10.95K 308.02 USD | $1.95 0.05 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
+2.04
|
$2.18B 61.41M USD | $10.9K 306.7 USD | $1.95 0.05 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.75 0.19 USD |
-0.74
|
$2.04B 57.26M USD | $7.4K 208.22 USD | $6.7 0.19 USD | $6.8 0.19 USD | $2.04B 57.26M USD | 9.24 | $0.73 0.02 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
-4.76
|
$2B 56.34M USD | $9.3M 261.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $535K 15.05K USD | $6.1 0.17 USD | $6.3 0.18 USD | $2B 56.22M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $535K 15.05K USD | $6.1 0.17 USD | $6.3 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $4.06 0.11 USD |
+3.57
|
$1.93B 54.33M USD | $3.74M 105.3K USD | $3.9 0.11 USD | $4.2 0.12 USD | $1.93B 54.33M USD | 58.00 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.81 0.05 USD |
-2.16
|
$1.76B 49.61M USD | $2.47M 69.41K USD | $1.76 0.05 USD | $1.84 0.05 USD | $1.76B 49.61M USD | 2.66 | $0.68 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $282 7.93 USD |
+1.81
|
$1.69B 47.61M USD | $100 2.81 USD | $282 7.93 USD | $282 7.93 USD | $1.69B 47.61M USD | 16.97 | $16.61 0.47 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4299 0.01 USD |
0
|
$1.64B 46.01M USD | $63.72M 1.79M USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.64B 46.01M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $30.5K 858.19 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.56B 43.84M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.52 0.04 USD |
+0.66
|
$1.56B 43.84M USD | $30.5K 858.19 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.56B 43.84M USD | 152.00 | $0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.65 0.22 USD |
0
|
$1.55B 43.48M USD | $33.4K 939.79 USD | $7.6 0.21 USD | $7.65 0.22 USD | $1.55B 43.48M USD | 8.59 | $0.89 0.03 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
-1.94
|
$1.41B 39.65M USD | $11.23K 315.87 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.41B 39.65M USD | 21.95 | $0.23 0.006 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.8 0.05 USD |
-2.17
|
$1.3B 36.48M USD | $291.4K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.3B 36.48M USD | 0 | -$0.08 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $120.13K 3.38K USD | $1.11 0.03 USD | $1.17 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $120K 3.38K USD | $1.11 0.03 USD | $1.17 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $2.04M 57.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $96.2K 2.71K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.91K 785.4 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.9K 785.03 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.8 0.05 USD |
-2.17
|
$1.08B 30.39M USD | $291.57K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.08B 30.39M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.4 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.98 0.14 USD |
-0.4
|
$955.75M 26.89M USD | $68.9K 1.94K USD | $4.96 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.16 | $0.61 0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.56 0.02 USD |
+1.82
|
$911.86M 25.66M USD | $311.1K 8.75K USD | $0.54 0.02 USD | $0.56 0.02 USD | $911.86M 25.66M USD | 0 | -$0.02 -0.0005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.08 0.03 USD |
-0.92
|
$693.14M 19.5M USD | $32.88K 925.01 USD | $1.08 0.03 USD | $1.09 0.03 USD | $693.14M 19.5M USD | 15.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
-0.92
|
$693.14M 19.5M USD | $32.8K 922.9 USD | $1.08 0.03 USD | $1.09 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
+1.45
|
$645.37M 18.16M USD | $184.1K 5.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.7299 0.02 USD |
-2.67
|
$641.82M 18.06M USD | $14.5K 407.99 USD | $0.7099 0.02 USD | $0.77 0.02 USD | $641.82M 18.06M USD | 0 | -$0.14 -0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
+1.45
|
$634.67M 17.86M USD | $184.1K 5.18K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $488.2K 13.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.4899 0.01 USD |
+2.08
|
$624.76M 17.58M USD | $1.03M 29.02K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $624.76M 17.58M USD | 4.90 | $0.1 0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5699 0.02 USD |
-1.72
|
$622.3M 17.51M USD | $75.5K 2.12K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $622.3M 17.51M USD | 0 | -$0.19 -0.005 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.7299 0.02 USD |
-2.67
|
$538.26M 15.15M USD | $14.5K 407.99 USD | $0.7099 0.02 USD | $0.77 0.02 USD | $538.26M 15.15M USD | 0 | -$0.04 -0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
+3.37
|
$524.85M 14.77M USD | $46.5K 1.31K USD | $0.89 0.03 USD | $0.92 0.03 USD | $524.85M 14.77M USD | 0 | -$0.34 -0.009 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
+3.37
|
$524.85M 14.77M USD | $46.5K 1.31K USD | $0.89 0.03 USD | $0.92 0.03 USD | $524.85M 14.77M USD | 0 | -$0.08 -0.002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.55 0.04 USD |
-0.64
|
$429.93M 12.1M USD | $9.6K 270.12 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 4.42 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.55 0.04 USD |
-0.64
|
$429.93M 12.1M USD | $9.6K 270.12 USD | $1.54 0.04 USD | $1.56 0.04 USD | $429.93M 12.1M USD | 38.75 | $0.04 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $5.7K 160.38 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 11.72 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.29 0.04 USD |
0
|
$412.8M 11.62M USD | $5.7K 160.38 USD | $1.26 0.04 USD | $1.29 0.04 USD | $412.8M 11.62M USD | 129.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
0
|
$411.74M 11.59M USD | $91.5K 2.57K USD | $1.11 0.03 USD | $1.13 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.56 0.02 USD |
+1.82
|
$314.24M 8.84M USD | $198.5K 5.59K USD | $0.55 0.02 USD | $0.56 0.02 USD | $314.24M 8.84M USD | 0 | -$0.02 -0.0005 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Urbana Property Fund Ord URBNPF.BK | $0.3499 0.0098 USD |
0
|
$25.2M 709.06K USD | $5.9K 166.01 USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $25.2M 709.06K USD | 0 | -$1.79 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}