صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (153)
- {{country.name}}
- جميع البلدان
- تايلاند (153)
Thailand (153)
- {{item.name}}
- جميع منصات التبادل
- Thailand (153)
العقارات (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.46 0.1 USD |
-1.14
|
$1.55B 43.49M USD | $217.22K 6.11K USD | $3.46 0.1 USD | $3.54 0.1 USD | $1.55B 43.49M USD | 7.52 | $0.46 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
0
|
$1.5B 42.08M USD | $17.3K 486.78 USD | $1.04 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
+0.46
|
$1.4B 39.4M USD | $7.5K 211.03 USD | $4.34 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.3 0.12 USD |
-1.38
|
$1.37B 38.68M USD | $7.6K 213.9 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.68M USD | 23.88 | $0.18 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
0
|
$1.36B 38.37M USD | $3.11K 87.45 USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.36B 38.37M USD | 9.50 | $0.71 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-2.08
|
$1.31B 36.9M USD | $65.1K 1.83K USD | $4.7 0.13 USD | $4.78 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $200 5.63 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
+0.78
|
$1.26B 35.35M USD | $200 5.63 USD | $1.29 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.52 0.07 USD |
-0.79
|
$1.2B 33.72M USD | $132.2K 3.72K USD | $2.48 0.07 USD | $2.56 0.07 USD | $1.2B 33.72M USD | 36.00 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $13.4K 377.04 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $408.1K 11.48K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.1B 30.83M USD | 5.76 | $0.13 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $3.58M 100.82K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $596.3K 16.78K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$927.24M 26.09M USD | $346.6K 9.75K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1 0.03 USD |
-14.53
|
$867.05M 24.4M USD | $468K 13.17K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $867.05M 24.4M USD | 33.33 | $0.03 0.0008 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
+0.46
|
$848.8M 23.88M USD | $30K 844.12 USD | $4.34 0.12 USD | $4.34 0.12 USD | $848.8M 23.88M USD | 8.85 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1 0.03 USD |
-14.53
|
$819.45M 23.06M USD | $458.96K 12.91K USD | $0.9599 0.03 USD | $1.14 0.03 USD | $819.45M 23.06M USD | 33.33 | $0.03 0.0008 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.7399 0.02 USD |
-1.33
|
$815.64M 22.95M USD | $446.03K 12.55K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $815.64M 22.95M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.7399 0.02 USD |
-1.33
|
$815.64M 22.95M USD | $446K 12.55K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $815.64M 22.95M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.53 0.01 USD |
+1.92
|
$660M 18.57M USD | $3.3K 92.85 USD | $0.52 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $50.2K 1.41K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9499 0.03 USD |
+3.3
|
$547.66M 15.41M USD | $22K 619.02 USD | $0.93 0.03 USD | $0.9599 0.03 USD | $547.66M 15.41M USD | 5.27 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
+2.17
|
$541.9M 15.25M USD | $17.8K 500.84 USD | $0.93 0.03 USD | $0.9599 0.03 USD | $541.9M 15.25M USD | 5.22 | $0.18 0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
-2.94
|
$537.35M 15.12M USD | $6.2K 174.45 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.56 0.02 USD |
-1.75
|
$525.24M 14.78M USD | $26.6K 748.45 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $525.24M 14.78M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5699 0.02 USD |
0
|
$516.8M 14.54M USD | $26.3K 740.01 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.64 0.02 USD |
0
|
$410.75M 11.56M USD | $3K 84.41 USD | $0.63 0.02 USD | $0.66 0.02 USD | $410.75M 11.56M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.63 0.02 USD |
-1.56
|
$404.33M 11.38M USD | $3.2K 90.04 USD | $0.63 0.02 USD | $0.66 0.02 USD | $404.33M 11.38M USD | 0 | -$0.11 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
0
|
$401.43M 11.3M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $401.43M 11.3M USD | 0 | -$0.15 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $571.9K 16.09K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.44 0.01 USD |
-2.22
|
$378.58M 10.65M USD | $280.4K 7.89K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
+4.17
|
$318.76M 8.97M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2 0.0056 USD |
-4.76
|
$299.27M 8.42M USD | $15.2K 427.69 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2 0.0056 USD |
-4.76
|
$299.27M 8.42M USD | $15.2K 427.69 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.12 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $37.4K 1.05K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $15K 422.06 USD | $0.92 0.03 USD | $0.93 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
0
|
$294.4M 8.28M USD | $15K 422.06 USD | $0.92 0.03 USD | $0.93 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4 0.01 USD |
-2.44
|
$240M 6.75M USD | $971.3K 27.33K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8399 0.02 USD |
-5.62
|
$232.99M 6.56M USD | $21K 590.88 USD | $0.8399 0.02 USD | $0.9 0.03 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8399 0.02 USD |
-5.62
|
$232.99M 6.56M USD | $44.69K 1.26K USD | $0.81 0.02 USD | $0.9 0.03 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $618K 17.39K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $218.85M 6.16M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
0
|
$218.4M 6.15M USD | $42K 1.18K USD | $0.65 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}