للبلد: بلجيكا منصة التبادل: Brussels سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بلجيكا (347)
- {{country.name}}
- جميع البلدان
- بلجيكا (347)
Brussels (347)
- {{item.name}}
- جميع منصات التبادل
- Brussels (347)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- المعادن الصناعية الأخرى والتعدين (1)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- إدارة الأصول (12)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (2)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (2)
- العقارات - التطوير (4)
- الخدمات العقارية (14)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (1)
- الحلوانيون (2)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (7)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (6)
- النشر (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (3)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (3)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (2)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- المكونات الإلكترونية (2)
- أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.12 67.91 USD |
+1.44
|
$122.44B 133.84B USD | $1.64M 1.79M USD | $61.3 67.01 USD | $62.16 67.95 USD | $122.44B 133.84B USD | 29.02 | $2.14 2.34 USD | |
| KBC Group NV KBC.BR | $68.48 74.86 USD |
+0.56
|
$27.5B 30.06B USD | $762.78K 833.82K USD | $67.38 73.66 USD | $68.4 74.77 USD | $27.5B 30.06B USD | 9.61 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $124.7 136.31 USD |
+2.63
|
$23.67B 25.87B USD | $282.47K 308.78K USD | $120.55 131.78 USD | $124.3 135.88 USD | $23.67B 25.87B USD | 70.85 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $339.9 371.56 USD |
-1.45
|
$20.2B 22.08B USD | $58.62K 64.07K USD | $339.2 370.79 USD | $348.1 380.52 USD | $20.2B 22.08B USD | 0 | -$5.21 -5.6 USD | |
| D'Ieteren Group SA DIE.BR | $198.9 217.42 USD |
-2.31
|
$10.53B 11.51B USD | $67.94K 74.27K USD | $197.8 216.22 USD | $203.4 222.34 USD | $10.53B 11.51B USD | 21.27 | $9.35 10.22 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.55 78.21 USD |
+0.21
|
$9.24B 10.1B USD | $89.2K 97.5K USD | $70.8 77.39 USD | $71.6 78.27 USD | $9.24B 10.1B USD | 22.22 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $47.02 51.4 USD |
+1.82
|
$8.64B 9.44B USD | $508.98K 556.39K USD | $46.04 50.33 USD | $47.02 51.4 USD | $8.64B 9.44B USD | 9.05 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $227 248.14 USD |
-0.44
|
$7.56B 8.26B USD | $20.11K 21.99K USD | $226.2 247.27 USD | $228.8 250.11 USD | $7.56B 8.26B USD | 0 | -$3.12 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $102.8 112.37 USD |
-1.25
|
$7.56B 8.26B USD | $74.72K 81.68K USD | $102.5 112.05 USD | $105.2 115 USD | $7.56B 8.26B USD | 23.31 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $27.5 30.06 USD |
-0.43
|
$6.03B 6.6B USD | $279.27K 305.28K USD | $27.34 29.89 USD | $27.8 30.39 USD | $6.03B 6.6B USD | 250.00 | $0.11 0.12 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $169.2 184.96 USD |
-0.88
|
$5.53B 6.05B USD | $22.25K 24.32K USD | $168.7 184.41 USD | $170.7 186.6 USD | $5.53B 6.05B USD | 13.96 | $12.12 13.25 USD | |
| Colruyt Group N.V. COLR.BR | $43.48 47.53 USD |
+0.93
|
$5.46B 5.97B USD | $51.35K 56.13K USD | $43.1 47.11 USD | $43.44 47.49 USD | $5.46B 5.97B USD | 5.53 | $7.86 8.59 USD | |
| Umicore SA UMI.BR | $19.45 21.26 USD |
-2.85
|
$4.68B 5.11B USD | $778.02K 850.48K USD | $19.2 20.99 USD | $20.14 22.02 USD | $4.68B 5.11B USD | 12.15 | $1.6 1.75 USD | |
| Azelis Group NV AZE.BR | $18.93 20.69 USD |
-11.71
|
$4.61B 5.04B USD | $1.59M 1.74M USD | $18.26 19.96 USD | $19.29 21.09 USD | $4.61B 5.04B USD | 25.58 | $0.74 0.81 USD | |
| Financière de Tubize SA TUB.BR | $97 106.03 USD |
+1.15
|
$4.32B 4.72B USD | $13.68K 14.95K USD | $95.4 104.29 USD | $97 106.03 USD | $4.32B 4.72B USD | 48.74 | $1.99 2.18 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $41.35 45.2 USD |
+0.73
|
$4.02B 4.4B USD | $64.29K 70.28K USD | $40.85 44.65 USD | $41.45 45.31 USD | $4.02B 4.4B USD | 7.02 | $5.89 6.44 USD | |
| Euronav NV EURN.BR | $18.91 20.67 USD |
+1.18
|
$3.67B 4.01B USD | $60.09K 65.69K USD | $18.81 20.56 USD | $19.07 20.85 USD | $3.67B 4.01B USD | 3.52 | $5.36 5.86 USD | |
| Solvay SA SOLB.BR | $34.07 37.24 USD |
+1.4
|
$3.58B 3.91B USD | $339.91K 371.57K USD | $32.59 35.63 USD | $34.07 37.24 USD | $3.58B 3.91B USD | 28.87 | $1.18 1.29 USD | |
| KBC Ancora SCA KBCA.BR | $46.4 50.72 USD |
+0.22
|
$3.57B 3.91B USD | $31.17K 34.07K USD | $45.6 49.85 USD | $46.5 50.83 USD | $3.57B 3.91B USD | 11.89 | $3.9 4.26 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
-0.18
|
$3.34B 3.65B USD | $2.07K 2.26K USD | $113.2 123.74 USD | $114.6 125.27 USD | $3.34B 3.65B USD | 14.30 | $7.97 8.71 USD | |
| Melexis NV MELE.BR | $81.5 89.09 USD |
+0.31
|
$3.29B 3.6B USD | $17.49K 19.12K USD | $80.65 88.16 USD | $81.5 89.09 USD | $3.29B 3.6B USD | 15.58 | $5.23 5.72 USD | |
| VGP NV VGP.BR | $112 122.43 USD |
-0.18
|
$3.06B 3.34B USD | $5.75K 6.29K USD | $111 121.34 USD | $112.4 122.87 USD | $3.06B 3.34B USD | 35.00 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $60.9 66.57 USD |
-1.77
|
$2.89B 3.16B USD | $49.36K 53.96K USD | $60.85 66.52 USD | $62.1 67.88 USD | $2.89B 3.16B USD | 34.79 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.38 8.07 USD |
-0.47
|
$2.38B 2.6B USD | $294.89K 322.35K USD | $7.37 8.05 USD | $7.44 8.13 USD | $2.38B 2.6B USD | 6.53 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $30.7 33.56 USD |
-0.65
|
$2.29B 2.51B USD | $9.3K 10.17K USD | $30.65 33.5 USD | $31.15 34.05 USD | $2.29B 2.51B USD | 8.55 | $3.59 3.92 USD | |
| NV Bekaert SA BEKB.BR | $43.82 47.9 USD |
-1.31
|
$2.29B 2.5B USD | $20.78K 22.71K USD | $43.82 47.9 USD | $44.44 48.58 USD | $2.29B 2.5B USD | 9.28 | $4.72 5.16 USD | |
| Cofinimmo SA COFB.BR | $62.05 67.83 USD |
-0.96
|
$2.28B 2.49B USD | $46.26K 50.56K USD | $61.9 67.67 USD | $62.75 68.59 USD | $2.28B 2.49B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $85.4 93.35 USD |
-1.61
|
$1.71B 1.87B USD | $6.3K 6.89K USD | $85.3 93.24 USD | $86.8 94.88 USD | $1.71B 1.87B USD | 10.47 | $8.15 8.91 USD | |
| Tessenderlo Group NV TESB.BR | $25.1 27.44 USD |
-0.79
|
$1.57B 1.71B USD | $16.05K 17.55K USD | $25 27.33 USD | $25.3 27.66 USD | $1.57B 1.71B USD | 14.42 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.78 20.53 USD |
-0.53
|
$1.37B 1.5B USD | $39.75K 43.46K USD | $18.64 20.38 USD | $18.92 20.68 USD | $1.37B 1.5B USD | 19.36 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $45.95 50.23 USD |
-0.11
|
$1.28B 1.4B USD | $10.58K 11.57K USD | $45.55 49.79 USD | $46.1 50.39 USD | $1.28B 1.4B USD | 7.16 | $6.41 7.01 USD | |
| Xior Student Housing NV XIOR.BR | $30.3 33.12 USD |
+1.34
|
$1.16B 1.27B USD | $30.94K 33.82K USD | $29.75 32.52 USD | $30.3 33.12 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Barco NV BAR.BR | $13.01 14.22 USD |
-1.44
|
$1.15B 1.26B USD | $164.95K 180.32K USD | $13.02 14.23 USD | $13.26 14.49 USD | $1.15B 1.26B USD | 14.78 | $0.88 0.96 USD | |
| Kinepolis Group NV KIN.BR | $39.1 42.74 USD |
+0.26
|
$1.05B 1.14B USD | $18.79K 20.53K USD | $38.6 42.2 USD | $39.3 42.96 USD | $1.05B 1.14B USD | 19.26 | $2.03 2.22 USD | |
| Orange Belgium S.A. OBEL.BR | $15.4 16.83 USD |
+6.35
|
$1.04B 1.13B USD | $10.05K 10.99K USD | $14.6 15.96 USD | $15.5 16.94 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Retail Estates N.V. RET.BR | $69.8 76.3 USD |
+0.14
|
$1B 1.1B USD | $10.17K 11.12K USD | $69.3 75.75 USD | $69.8 76.3 USD | $1B 1.1B USD | 6.13 | $11.37 12.43 USD | |
| Ontex Group NV ONTEX.BR | $9.4 10.28 USD |
+1.18
|
$762.12M 833.1M USD | $82.63K 90.32K USD | $9.26 10.12 USD | $9.4 10.28 USD | $762.12M 833.1M USD | 29.37 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.33 3.64 USD |
0
|
$666M 728.03M USD | $143.65K 157.03K USD | $3.32 3.62 USD | $3.37 3.68 USD | $666M 728.03M USD | 10.74 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $15.02 16.42 USD |
-1.7
|
$555.57M 607.32M USD | $41.39K 45.25K USD | $14.86 16.24 USD | $15.2 16.62 USD | $555.57M 607.32M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $8.14 8.9 USD |
+1.75
|
$468.41M 512.03M USD | $26.17K 28.61K USD | $7.95 8.69 USD | $8.17 8.93 USD | $468.41M 512.03M USD | 7.07 | $1.15 1.26 USD | |
| TINC NV TINC.BR | $12.38 13.53 USD |
+0.16
|
$450.18M 492.11M USD | $24.33K 26.6K USD | $12.3 13.45 USD | $12.46 13.62 USD | $450.18M 492.11M USD | 12.25 | $1.01 1.1 USD | |
| Ion Beam Applications SA IBAB.BR | $14.48 15.83 USD |
+0.56
|
$422.4M 461.74M USD | $14.01K 15.32K USD | $14.3 15.63 USD | $14.56 15.92 USD | $422.4M 461.74M USD | 0 | -$0.31 -0.3 USD | |
| Van de Velde NV VAN.BR | $32.6 35.64 USD |
-0.46
|
$415.64M 454.35M USD | $1.87K 2.04K USD | $32.6 35.64 USD | $32.8 35.85 USD | $415.64M 454.35M USD | 12.49 | $2.61 2.85 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.1 32.9 USD |
-9.06
|
$404.34M 442M USD | $151.48K 165.59K USD | $28.8 31.48 USD | $31.35 34.27 USD | $404.34M 442M USD | 11.35 | $2.65 2.9 USD | |
| Econocom Group SE ECONB.BR | $2.33 2.54 USD |
-0.64
|
$401.3M 438.67M USD | $45.17K 49.38K USD | $2.33 2.54 USD | $2.36 2.58 USD | $401.3M 438.67M USD | 7.04 | $0.33 0.36 USD | |
| Deceuninck NV DECB.BR | $2.53 2.77 USD |
+0.8
|
$350.29M 382.92M USD | $140.96K 154.08K USD | $2.49 2.72 USD | $2.55 2.79 USD | $350.29M 382.92M USD | 42.16 | $0.06 0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.22 18.82 USD |
-0.23
|
$337.72M 369.17M USD | $4.85K 5.3K USD | $17.12 18.71 USD | $17.48 19.11 USD | $337.72M 369.17M USD | 0 | -$0.76 -0.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immobel SA IMMO.BR | $28.15 30.77 USD |
-4.25
|
$290.07M 317.08M USD | $5.58K 6.1K USD | $28.2 30.83 USD | $29.55 32.3 USD | $290.07M 317.08M USD | 0 | -$3.73 -4.07 USD | |
| Nyxoah S.A. NYXH.BR | $9.42 10.3 USD |
-1.26
|
$270.19M 295.35M USD | $28.49K 31.15K USD | $9.32 10.19 USD | $9.8 10.71 USD | $270.19M 295.35M USD | 0 | -$1.5 -1.6 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
+0.75
|
$268.41M 293.41M USD | $6.03K 6.59K USD | $5.36 5.86 USD | $5.4 5.9 USD | $268.41M 293.41M USD | 33.75 | $0.16 0.17 USD | |
| Atenor SA ATEB.BR | $5.92 6.47 USD |
-0.84
|
$257.08M 281.03M USD | $6.02K 6.58K USD | $5.9 6.45 USD | $6.06 6.62 USD | $257.08M 281.03M USD | 0 | -$10.6 -11.5 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.13 1.24 USD |
-3.25
|
$174.95M 191.24M USD | $284.9K 311.43K USD | $1.13 1.24 USD | $1.17 1.28 USD | $174.95M 191.24M USD | 0 | -$1.34 -1.4 USD | |
| Onward Medical N.V. ONWD.BR | $4.92 5.38 USD |
+1.44
|
$170.37M 186.24M USD | $20.51K 22.42K USD | $4.86 5.31 USD | $4.96 5.42 USD | $170.37M 186.24M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $4.04 4.42 USD |
-2.18
|
$150.01M 163.98M USD | $12.07K 13.19K USD | $4.04 4.42 USD | $4.14 4.53 USD | $150.01M 163.98M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.05 3.33 USD |
+0.99
|
$98.08M 107.21M USD | $9.85K 10.76K USD | $3 3.28 USD | $3.07 3.36 USD | $98.08M 107.21M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.6 5.03 USD |
0
|
$86.18M 94.2M USD | $1.84K 2.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $86.18M 94.2M USD | 0 | -$0.19 -0.2 USD | |
| Sequana Medical NV SEQUA.BR | $1.66 1.81 USD |
-4.6
|
$50.2M 54.88M USD | $61.43K 67.15K USD | $1.66 1.81 USD | $1.75 1.91 USD | $50.2M 54.88M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.69
|
$37.89M 41.41M USD | $3.7K 4.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+1.56
|
$25.92M 28.34M USD | $57.57K 62.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.3099 0.34 USD |
+8.1
|
$12.99M 14.2M USD | $28.19K 30.81K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $12.99M 14.2M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-2
|
$7.54M 8.24M USD | $14.39K 15.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
0
|
$2.02M 2.21M USD | $20.32M 22.21M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,770 10679.93 USD |
-0.31
|
$7.93B 8.67B USD | $245 267.82 USD | $9,680 10581.55 USD | $9,800 10712.72 USD | $7.93B 8.67B USD | 61.53 | $158.76 173.55 USD | |
| Solvac S.A. SOLV.BR | $114 124.62 USD |
0
|
$2.44B 2.66B USD | $53 57.94 USD | $112 122.43 USD | $114 124.62 USD | $2.44B 2.66B USD | 19.12 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.74 9.55 USD |
-0.68
|
$1.66B 1.82B USD | $2.02K 2.21K USD | $8.58 9.38 USD | $8.79 9.61 USD | $1.66B 1.82B USD | 23.00 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $6.25 6.83 USD |
+0.97
|
$1.62B 1.77B USD | $4.2K 4.59K USD | $6.08 6.65 USD | $6.25 6.83 USD | $1.62B 1.77B USD | 32.89 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $21.8 23.83 USD |
+1.87
|
$1.53B 1.67B USD | $5.32K 5.81K USD | $21.3 23.28 USD | $21.8 23.83 USD | $1.53B 1.67B USD | 19.81 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $164 179.27 USD |
+2.5
|
$680.66M 744.05M USD | $72 78.71 USD | $164 179.27 USD | $164 179.27 USD | $680.66M 744.05M USD | 24.11 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $655 716 USD |
-0.76
|
$641.57M 701.32M USD | $9 9.84 USD | $655 716 USD | $660 721.47 USD | $641.57M 701.32M USD | 180.44 | $3.63 3.97 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
-0.7
|
$592.76M 647.97M USD | $1.55K 1.7K USD | $57 62.31 USD | $57.6 62.96 USD | $592.76M 647.97M USD | 8.89 | $6.41 7.01 USD | |
| Nextensa NV/SA NEXTA.BR | $48.3 52.8 USD |
+0.1
|
$479.96M 524.66M USD | $625 683.21 USD | $48.25 52.74 USD | $48.75 53.29 USD | $479.96M 524.66M USD | 19.55 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $266 290.77 USD |
+0.38
|
$435.35M 475.9M USD | $770 841.71 USD | $263 287.49 USD | $266 290.77 USD | $435.35M 475.9M USD | 0 | -$16.76 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $45 49.19 USD |
+0.22
|
$399.87M 437.11M USD | $879 960.87 USD | $44.8 48.97 USD | $45.1 49.3 USD | $399.87M 437.11M USD | 13.67 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $38.5 42.09 USD |
+0.52
|
$366.24M 400.35M USD | $3.31K 3.62K USD | $37.2 40.66 USD | $38.5 42.09 USD | $366.24M 400.35M USD | 11.32 | $3.4 3.72 USD | |
| Ekopak NV EKOP.BR | $18.8 20.55 USD |
0
|
$278.7M 304.66M USD | $1.16K 1.27K USD | $18.65 20.39 USD | $18.85 20.61 USD | $278.7M 304.66M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $585 639.48 USD |
-0.85
|
$232.82M 254.5M USD | $32 34.98 USD | $585 639.48 USD | $585 639.48 USD | $232.82M 254.5M USD | 9.50 | $61.54 67.27 USD | |
| Banque nationale de Belgique SA BNB.BR | $480 524.7 USD |
+1.48
|
$192M 209.88M USD | $113 123.52 USD | $466 509.4 USD | $480 524.7 USD | $192M 209.88M USD | 0 | -$1,496 -1635.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.64 8.35 USD |
+1.06
|
$189.49M 207.13M USD | $4.35K 4.75K USD | $7.51 8.21 USD | $7.64 8.35 USD | $189.49M 207.13M USD | 8.39 | $0.91 0.99 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8.4 9.18 USD |
0
|
$148.43M 162.26M USD | $520 568.43 USD | $8.4 9.18 USD | $8.4 9.18 USD | $148.43M 162.26M USD | 10.63 | $0.79 0.86 USD | |
| Vastned Belgium NV VASTB.BR | $29 31.7 USD |
-0.34
|
$147.28M 160.99M USD | $1.44K 1.58K USD | $28.9 31.59 USD | $29.1 31.81 USD | $147.28M 160.99M USD | 12.28 | $2.36 2.58 USD | |
| Texaf S.A. TEXF.BR | $37.4 40.88 USD |
+0.54
|
$137.13M 149.9M USD | $169 184.74 USD | $37.2 40.66 USD | $37.4 40.88 USD | $137.13M 149.9M USD | 11.76 | $3.18 3.48 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
-5
|
$133.11M 145.51M USD | $3.1K 3.38K USD | $37.8 41.32 USD | $39.7 43.4 USD | $133.11M 145.51M USD | 13.86 | $2.74 3 USD | |
| Roularta Media Group NV ROU.BR | $11.1 12.13 USD |
-0.89
|
$130.82M 143M USD | $602 658.07 USD | $10.95 11.97 USD | $11.1 12.13 USD | $130.82M 143M USD | 55.50 | $0.2 0.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,740 1902.06 USD |
+1.16
|
$130.5M 142.65M USD | $1 1.09 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $130.5M 142.65M USD | 0 | -$12.38 -13.5 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.88 4.24 USD |
+3.19
|
$127.46M 139.33M USD | $4.24K 4.63K USD | $3.72 4.07 USD | $3.88 4.24 USD | $127.46M 139.33M USD | 97.00 | $0.04 0.04 USD | |
| Campine NV CAMB.BR | $77 84.17 USD |
+0.65
|
$115.5M 126.26M USD | $553 604.5 USD | $76.5 83.62 USD | $77 84.17 USD | $115.5M 126.26M USD | 8.46 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
-1.39
|
$105.34M 115.16M USD | $2.25K 2.46K USD | $14 15.3 USD | $14.9 16.29 USD | $105.34M 115.16M USD | 3.27 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27 29.51 USD |
-0.74
|
$95.86M 104.79M USD | $2.87K 3.14K USD | $26.5 28.97 USD | $28.5 31.15 USD | $95.86M 104.79M USD | 15.34 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.65 11.64 USD |
0
|
$83.06M 90.79M USD | $314 343.24 USD | $10.65 11.64 USD | $10.8 11.81 USD | $83.06M 90.79M USD | 0 | -$0.32 -0.3 USD | |
| Miko NV MIKO.BR | $66 72.15 USD |
+3.13
|
$81.97M 89.61M USD | $470 513.77 USD | $65 71.05 USD | $66 72.15 USD | $81.97M 89.61M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.65 6.18 USD |
+2.73
|
$59.71M 65.27M USD | $181 197.86 USD | $5.55 6.07 USD | $5.65 6.18 USD | $59.71M 65.27M USD | 23.54 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $500 546.57 USD | $5.65 6.18 USD | $5.7 6.23 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.4 3.72 USD |
-1.16
|
$38.25M 41.81M USD | $182 198.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $38.25M 41.81M USD | 0 | -$0.61 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}