للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,752 25.33 USD |
-1.26
|
$7.35T 49.64B USD | $1.74M 11.77K USD | $3,751 25.32 USD | $3,800 25.65 USD | $7.35T 49.64B USD | 13.67 | $274.36 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,038.5 7.01 USD |
-1.56
|
$2.44T 16.46B USD | $353.8K 2.39K USD | $1,037 7 USD | $1,052 7.1 USD | $2.44T 16.46B USD | 19.14 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,430 16.4 USD |
-3.34
|
$1.69T 11.4B USD | $743.6K 5.02K USD | $2,427.5 16.39 USD | $2,491.5 16.82 USD | $1.69T 11.4B USD | 13.16 | $184.53 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $945.3 6.38 USD |
-2.03
|
$1.28T 8.67B USD | $939K 6.34K USD | $944.8 6.38 USD | $960.2 6.48 USD | $1.28T 8.67B USD | 15.62 | $60.5 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $643.7 4.35 USD |
-2.91
|
$916.09B 6.18B USD | $2.14M 14.44K USD | $643.5 4.34 USD | $661.2 4.46 USD | $916.09B 6.18B USD | 12.24 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,209 28.41 USD |
-1.98
|
$893.48B 6.03B USD | $173.6K 1.17K USD | $4,205 28.38 USD | $4,291 28.97 USD | $893.48B 6.03B USD | 0 | -$443.5 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,923.5 12.98 USD |
-1.99
|
$612.65B 4.14B USD | $307.8K 2.08K USD | $1,922 12.97 USD | $1,964.5 13.26 USD | $612.65B 4.14B USD | 9.49 | $202.53 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,966 20.02 USD |
-2.21
|
$555.66B 3.75B USD | $694.6K 4.69K USD | $2,959.5 19.98 USD | $3,023 20.41 USD | $555.66B 3.75B USD | 11.15 | $265.99 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $317.2 2.14 USD |
-4.2
|
$519.16B 3.5B USD | $8.17M 55.16K USD | $317.2 2.14 USD | $328.4 2.22 USD | $519.16B 3.5B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,596 10.77 USD |
-2.89
|
$516.89B 3.49B USD | $285.7K 1.93K USD | $1,595.5 10.77 USD | $1,635.5 11.04 USD | $516.89B 3.49B USD | 16.57 | $96.31 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,440.5 16.47 USD |
-3.77
|
$441.06B 2.98B USD | $648.8K 4.38K USD | $2,437.5 16.45 USD | $2,523.5 17.03 USD | $441.06B 2.98B USD | 6.00 | $406.52 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,082 14.05 USD |
-3.21
|
$405.38B 2.74B USD | $386.7K 2.61K USD | $2,078 14.03 USD | $2,140.5 14.45 USD | $405.38B 2.74B USD | 12.03 | $172.94 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,128.5 14.37 USD |
-2.9
|
$375.11B 2.53B USD | $198.8K 1.34K USD | $2,128.5 14.37 USD | $2,191.5 14.79 USD | $375.11B 2.53B USD | 10.78 | $197.28 1.33 USD | |
| Daicel Corporation 4202.T | $1,155 7.8 USD |
-2.37
|
$306.22B 2.07B USD | $187.8K 1.27K USD | $1,152.5 7.78 USD | $1,184.5 8 USD | $306.22B 2.07B USD | 5.70 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,339.5 9.04 USD |
-1.65
|
$264.27B 1.78B USD | $183.2K 1.24K USD | $1,338.5 9.04 USD | $1,366.5 9.22 USD | $264.27B 1.78B USD | 9.24 | $144.92 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,653 11.16 USD |
-1.93
|
$250.36B 1.69B USD | $404.8K 2.73K USD | $1,652 11.15 USD | $1,683 11.36 USD | $250.36B 1.69B USD | 16.62 | $99.44 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $845.8 5.71 USD |
-1.35
|
$180.56B 1.22B USD | $331.5K 2.24K USD | $845.7 5.71 USD | $858.3 5.79 USD | $180.56B 1.22B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.25
|
$9.17B 61.88M USD | $585.5K 3.95K USD | $157 1.06 USD | $161 1.09 USD | $9.17B 61.88M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,578 30.9 USD |
-0.54
|
$1.98T 13.38B USD | $109.6K 739.83 USD | $4,569 30.84 USD | $4,633 31.27 USD | $1.98T 13.38B USD | 18.01 | $254.09 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,092 27.62 USD |
-1.09
|
$557.67B 3.76B USD | $89.7K 605.5 USD | $4,088 27.6 USD | $4,143 27.97 USD | $557.67B 3.76B USD | 12.91 | $316.89 2.14 USD | |
| NOF Corporation 4403.T | $2,055.5 13.88 USD |
+0.51
|
$480.03B 3.24B USD | $147.6K 996.34 USD | $2,042 13.78 USD | $2,069.5 13.97 USD | $480.03B 3.24B USD | 13.75 | $149.49 1.01 USD | |
| Air Water Inc. 4088.T | $1,849 12.48 USD |
-0.7
|
$423.41B 2.86B USD | $129.4K 873.49 USD | $1,846.5 12.46 USD | $1,865.5 12.59 USD | $423.41B 2.86B USD | 8.74 | $211.52 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,109 20.99 USD |
-2.17
|
$272.46B 1.84B USD | $64.8K 437.42 USD | $3,105 20.96 USD | $3,175 21.43 USD | $272.46B 1.84B USD | 17.37 | $178.92 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,670 31.52 USD |
-0.11
|
$259.28B 1.75B USD | $22.9K 154.58 USD | $4,650 31.39 USD | $4,695 31.69 USD | $259.28B 1.75B USD | 22.85 | $204.3 1.38 USD | |
| Nagase & Co., Ltd. 8012.T | $2,372.5 16.02 USD |
-2.25
|
$257.33B 1.74B USD | $48.6K 328.06 USD | $2,370 16 USD | $2,411.5 16.28 USD | $257.33B 1.74B USD | 10.16 | $233.48 1.58 USD | |
| DIC Corporation 4631.T | $2,568.5 17.34 USD |
-1.57
|
$243.19B 1.64B USD | $70.5K 475.89 USD | $2,565 17.31 USD | $2,594 17.51 USD | $243.19B 1.64B USD | 11.40 | $225.2 1.52 USD | |
| Adeka Corporation 4401.T | $2,378.5 16.06 USD |
-1.04
|
$241.98B 1.63B USD | $249K 1.68K USD | $2,366 15.97 USD | $2,447 16.52 USD | $241.98B 1.63B USD | 9.42 | $252.37 1.7 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,327.5 8.96 USD |
+0.49
|
$212.25B 1.43B USD | $181K 1.22K USD | $1,321 8.92 USD | $1,334 9 USD | $212.25B 1.43B USD | 14.95 | $88.77 0.6 USD | |
| Kaneka Corporation 4118.T | $3,353 22.63 USD |
-2.19
|
$211.02B 1.42B USD | $40.2K 271.36 USD | $3,350 22.61 USD | $3,424 23.11 USD | $211.02B 1.42B USD | 7.79 | $430.21 2.9 USD | |
| UBE Corporation 4208.T | $2,010.5 13.57 USD |
-0.27
|
$195.22B 1.32B USD | $149.9K 1.01K USD | $2,003.5 13.52 USD | $2,020 13.64 USD | $195.22B 1.32B USD | 0 | -$103.81 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,542 10.41 USD |
-1.47
|
$194.07B 1.31B USD | $130.3K 879.56 USD | $1,526 10.3 USD | $1,572 10.61 USD | $194.07B 1.31B USD | 19.02 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,555 17.25 USD |
-0.83
|
$183.82B 1.24B USD | $84.3K 569.05 USD | $2,549 17.21 USD | $2,573 17.37 USD | $183.82B 1.24B USD | 7.93 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,592 17.5 USD |
-0.99
|
$174.56B 1.18B USD | $51.2K 345.61 USD | $2,589 17.48 USD | $2,622 17.7 USD | $174.56B 1.18B USD | 10.19 | $254.21 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,015 20.35 USD |
-0.82
|
$163.97B 1.11B USD | $22.2K 149.86 USD | $3,015 20.35 USD | $3,040 20.52 USD | $163.97B 1.11B USD | 7.92 | $380.3 2.57 USD | |
| Denka Company Limited 4061.T | $1,869 12.62 USD |
-2.48
|
$161.06B 1.09B USD | $140.9K 951.11 USD | $1,869 12.62 USD | $1,907 12.87 USD | $161.06B 1.09B USD | 14.70 | $127.06 0.86 USD | |
| Toagosei Co., Ltd. 4045.T | $1,325 8.94 USD |
-1.12
|
$145.66B 983.26M USD | $49.1K 331.44 USD | $1,325 8.94 USD | $1,346 9.09 USD | $145.66B 983.26M USD | 12.67 | $104.52 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,890 60.01 USD |
-1.22
|
$143.4B 968.02M USD | $6K 40.5 USD | $8,880 59.94 USD | $9,000 60.75 USD | $143.4B 968.02M USD | 9.82 | $904.5 6.11 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,581 17.42 USD |
-1.68
|
$142.16B 959.64M USD | $26.1K 176.18 USD | $2,577 17.4 USD | $2,636 17.79 USD | $142.16B 959.64M USD | 8.19 | $315 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,794 18.86 USD |
-2.24
|
$140.22B 946.51M USD | $30.6K 206.56 USD | $2,794 18.86 USD | $2,863 19.33 USD | $140.22B 946.51M USD | 7.92 | $352.39 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,127 7.61 USD |
-0.88
|
$129.41B 873.52M USD | $27.9K 188.33 USD | $1,124 7.59 USD | $1,135 7.66 USD | $129.41B 873.52M USD | 9.76 | $115.41 0.78 USD | |
| Takasago International Corporation 4914.T | $6,300 42.53 USD |
+0.16
|
$122.79B 828.88M USD | $28.1K 189.68 USD | $6,300 42.53 USD | $6,440 43.47 USD | $122.79B 828.88M USD | 12.25 | $513.89 3.47 USD | |
| Kureha Corporation 4023.T | $2,416 16.31 USD |
-2.15
|
$120.18B 811.23M USD | $93.2K 629.13 USD | $2,402 16.21 USD | $2,469 16.67 USD | $120.18B 811.23M USD | 16.61 | $145.42 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,790 59.33 USD |
+0.11
|
$118.58B 800.45M USD | $900 6.08 USD | $8,710 58.79 USD | $8,790 59.33 USD | $118.58B 800.45M USD | 9.08 | $967.56 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,260 22.01 USD |
-1.81
|
$114.94B 775.86M USD | $34K 229.51 USD | $3,250 21.94 USD | $3,320 22.41 USD | $114.94B 775.86M USD | 10.07 | $323.7 2.19 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,763 18.65 USD |
-1.14
|
$112.87B 761.88M USD | $22.9K 154.58 USD | $2,755 18.6 USD | $2,799 18.89 USD | $112.87B 761.88M USD | 15.56 | $177.48 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,065 27.44 USD |
0
|
$110.94B 748.87M USD | $31.8K 214.66 USD | $4,055 27.37 USD | $4,125 27.84 USD | $110.94B 748.87M USD | 22.62 | $179.67 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,369 9.24 USD |
-0.94
|
$109.96B 742.24M USD | $31.1K 209.93 USD | $1,369 9.24 USD | $1,387 9.36 USD | $109.96B 742.24M USD | 12.13 | $112.77 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $18,810 126.97 USD |
-2.69
|
$95.86B 647.06M USD | $20.6K 139.06 USD | $18,810 126.97 USD | $19,340 130.55 USD | $95.86B 647.06M USD | 18.89 | $995.49 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,892 12.77 USD |
-2.72
|
$93.8B 633.2M USD | $69.5K 469.14 USD | $1,888 12.74 USD | $1,936 13.07 USD | $93.8B 633.2M USD | 7.26 | $260.44 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
-0.79
|
$87.55B 590.97M USD | $3.4K 22.95 USD | $5,040 34.02 USD | $5,170 34.9 USD | $87.55B 590.97M USD | 16.13 | $313.03 2.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,384 16.09 USD |
-0.87
|
$87.1B 587.92M USD | $42K 283.51 USD | $2,381 16.07 USD | $2,421 16.34 USD | $87.1B 587.92M USD | 10.55 | $225.83 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,714 11.57 USD |
-1.44
|
$84.84B 572.67M USD | $132.7K 895.76 USD | $1,712 11.56 USD | $1,756 11.85 USD | $84.84B 572.67M USD | 9.48 | $180.68 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,595 24.27 USD |
-0.55
|
$79.53B 536.85M USD | $4.3K 29.03 USD | $3,595 24.27 USD | $3,620 24.44 USD | $79.53B 536.85M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,095 20.89 USD |
-1.28
|
$77.13B 520.66M USD | $7.2K 48.6 USD | $3,095 20.89 USD | $3,135 21.16 USD | $77.13B 520.66M USD | 10.76 | $287.48 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,710 11.54 USD |
-2.01
|
$76.42B 515.89M USD | $16.5K 111.38 USD | $1,710 11.54 USD | $1,729 11.67 USD | $76.42B 515.89M USD | 8.93 | $191.43 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $860 5.81 USD |
0
|
$75.83B 511.87M USD | $117.3K 791.81 USD | $857 5.78 USD | $864 5.83 USD | $75.83B 511.87M USD | 47.17 | $18.23 0.12 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,330 15.73 USD |
-1.65
|
$75.72B 511.11M USD | $114.9K 775.61 USD | $2,321 15.67 USD | $2,378 16.05 USD | $75.72B 511.11M USD | 15.24 | $152.8 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,135 7.66 USD |
-0.96
|
$75.32B 508.41M USD | $11.5K 77.63 USD | $1,134 7.65 USD | $1,150 7.76 USD | $75.32B 508.41M USD | 9.90 | $114.6 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $10.9K 73.58 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,651 11.14 USD |
-1.26
|
$63.17B 426.41M USD | $83.1K 560.95 USD | $1,649 11.13 USD | $1,672 11.29 USD | $63.17B 426.41M USD | 12.69 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,690 31.66 USD |
-0.64
|
$61.47B 414.94M USD | $8.6K 58.05 USD | $4,685 31.63 USD | $4,735 31.96 USD | $61.47B 414.94M USD | 7.16 | $654.19 4.42 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $913 6.16 USD |
+0.11
|
$50.39B 340.17M USD | $10.5K 70.88 USD | $913 6.16 USD | $929 6.27 USD | $50.39B 340.17M USD | 10.57 | $86.37 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,360 117.18 USD |
+0.35
|
$50.37B 339.98M USD | $1.3K 8.78 USD | $17,230 116.31 USD | $17,360 117.18 USD | $50.37B 339.98M USD | 7.74 | $2.24K 15.13 USD | |
| Riken Technos Corporation 4220.T | $978 6.6 USD |
-1.31
|
$50.05B 337.87M USD | $18.9K 127.58 USD | $975 6.58 USD | $990 6.68 USD | $50.05B 337.87M USD | 7.97 | $122.59 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,834 19.13 USD |
-1.19
|
$48.64B 328.3M USD | $13.9K 93.83 USD | $2,827 19.08 USD | $2,869 19.37 USD | $48.64B 328.3M USD | 4.81 | $588.8 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $814 5.49 USD |
-0.97
|
$46.77B 315.71M USD | $28.9K 195.08 USD | $813 5.49 USD | $827 5.58 USD | $46.77B 315.71M USD | 0 | -$59.75 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,010 13.57 USD |
-1.18
|
$45.22B 305.27M USD | $8.9K 60.08 USD | $2,010 13.57 USD | $2,048 13.82 USD | $45.22B 305.27M USD | 12.52 | $160.48 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,207 14.9 USD |
-1.3
|
$44.86B 302.82M USD | $16.1K 108.68 USD | $2,207 14.9 USD | $2,236 15.09 USD | $44.86B 302.82M USD | 10.37 | $212.64 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,020 27.14 USD |
-0.25
|
$44.45B 300.02M USD | $14.1K 95.18 USD | $4,015 27.1 USD | $4,040 27.27 USD | $44.45B 300.02M USD | 10.88 | $369.15 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,825 25.82 USD |
-0.65
|
$43.96B 296.75M USD | $9.5K 64.13 USD | $3,820 25.79 USD | $3,855 26.02 USD | $43.96B 296.75M USD | 10.51 | $363.83 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,580 24.17 USD |
-1.24
|
$42.25B 285.22M USD | $7.6K 51.3 USD | $3,580 24.17 USD | $3,645 24.6 USD | $42.25B 285.22M USD | 14.98 | $238.89 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,418 16.32 USD |
-0.12
|
$39.21B 264.71M USD | $34.3K 231.53 USD | $2,398 16.19 USD | $2,429 16.4 USD | $39.21B 264.71M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,898 12.81 USD |
-1.09
|
$38.05B 256.85M USD | $6.2K 41.85 USD | $1,898 12.81 USD | $1,925 12.99 USD | $38.05B 256.85M USD | 5.71 | $332.18 2.24 USD | |
| MEC Company Ltd. 4971.T | $1,991 13.44 USD |
-2.11
|
$37.28B 251.66M USD | $58.3K 393.54 USD | $1,990 13.43 USD | $2,045 13.8 USD | $37.28B 251.66M USD | 16.25 | $122.45 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,370 29.5 USD |
-0.34
|
$34.68B 234.13M USD | $22.4K 151.21 USD | $4,350 29.36 USD | $4,465 30.14 USD | $34.68B 234.13M USD | 12.56 | $347.73 2.35 USD | |
| SOFT99corporation 4464.T | $1,605 10.83 USD |
+0.31
|
$34.52B 233.02M USD | $3.1K 20.93 USD | $1,605 10.83 USD | $1,614 10.89 USD | $34.52B 233.02M USD | 12.79 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,204 8.13 USD |
-0.17
|
$34.3B 231.51M USD | $22.6K 152.56 USD | $1,203 8.12 USD | $1,213 8.19 USD | $34.3B 231.51M USD | 6.17 | $195.13 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,466 9.9 USD |
-0.54
|
$31.89B 215.26M USD | $11.4K 76.95 USD | $1,456 9.83 USD | $1,482 10 USD | $31.89B 215.26M USD | 7.47 | $196.04 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,113 14.26 USD |
-0.28
|
$30.96B 208.99M USD | $10.3K 69.53 USD | $2,113 14.26 USD | $2,148 14.5 USD | $30.96B 208.99M USD | 82.41 | $25.64 0.17 USD | |
| Tayca Corporation 4027.T | $1,247 8.42 USD |
-0.87
|
$28.45B 192.08M USD | $14.9K 100.58 USD | $1,243 8.39 USD | $1,273 8.59 USD | $28.45B 192.08M USD | 13.02 | $95.73 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,435 9.69 USD |
-2.38
|
$27.93B 188.51M USD | $1.6K 10.8 USD | $1,433 9.67 USD | $1,470 9.92 USD | $27.93B 188.51M USD | 12.62 | $113.63 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,041 13.78 USD |
+0.34
|
$27.87B 188.16M USD | $7.1K 47.93 USD | $2,029 13.7 USD | $2,078 14.03 USD | $27.87B 188.16M USD | 16.00 | $127.53 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,120 21.06 USD |
-0.32
|
$26.45B 178.54M USD | $7.4K 49.95 USD | $3,110 20.99 USD | $3,165 21.36 USD | $26.45B 178.54M USD | 11.49 | $271.37 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,748 11.8 USD |
-0.06
|
$25.94B 175.1M USD | $41.7K 281.49 USD | $1,739 11.74 USD | $1,758 11.87 USD | $25.94B 175.1M USD | 15.64 | $111.76 0.75 USD | |
| Yushiro Inc. 5013.T | $1,851 12.49 USD |
+0.05
|
$25.02B 168.86M USD | $3.3K 22.28 USD | $1,839 12.41 USD | $1,859 12.55 USD | $25.02B 168.86M USD | 6.82 | $271.21 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,061 7.16 USD |
+1.92
|
$25.01B 168.8M USD | $173K 1.17K USD | $1,058 7.14 USD | $1,103 7.45 USD | $25.01B 168.8M USD | 10.52 | $100.77 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,266 8.55 USD |
-1.02
|
$24.88B 167.93M USD | $21.4K 144.46 USD | $1,264 8.53 USD | $1,287 8.69 USD | $24.88B 167.93M USD | 7.00 | $180.72 1.22 USD | |
| DKS Co. Ltd. 4461.T | $2,531 17.08 USD |
-0.71
|
$24.24B 163.6M USD | $15.8K 106.65 USD | $2,527 17.06 USD | $2,581 17.42 USD | $24.24B 163.6M USD | 8.32 | $304.1 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,439 9.71 USD |
-0.62
|
$23.86B 161.05M USD | $12.4K 83.7 USD | $1,439 9.71 USD | $1,470 9.92 USD | $23.86B 161.05M USD | 5.64 | $254.85 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,014 6.84 USD |
-0.98
|
$23.09B 155.86M USD | $12.1K 81.68 USD | $1,011 6.82 USD | $1,034 6.98 USD | $23.09B 155.86M USD | 9.98 | $101.58 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,428 9.64 USD |
-1.99
|
$22.7B 153.21M USD | $27.1K 182.93 USD | $1,423 9.61 USD | $1,446 9.76 USD | $22.7B 153.21M USD | 5.50 | $259.49 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,110 20.99 USD |
+1.14
|
$20.63B 139.26M USD | $4.6K 31.05 USD | $3,075 20.76 USD | $3,135 21.16 USD | $20.63B 139.26M USD | 11.71 | $265.37 1.79 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,302 8.79 USD |
+0.31
|
$20.61B 139.14M USD | $2.5K 16.88 USD | $1,294 8.73 USD | $1,307 8.82 USD | $20.61B 139.14M USD | 7.47 | $174.19 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,034 6.98 USD |
-0.19
|
$20.51B 138.47M USD | $9.8K 66.15 USD | $1,034 6.98 USD | $1,047 7.07 USD | $20.51B 138.47M USD | 15.23 | $67.86 0.46 USD | |
| Rasa Industries, Ltd. 4022.T | $2,620 17.69 USD |
-1.69
|
$20.46B 138.08M USD | $5.1K 34.43 USD | $2,620 17.69 USD | $2,678 18.08 USD | $20.46B 138.08M USD | 8.73 | $299.81 2.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
-0.62
|
$19.58B 132.19M USD | $6.2K 41.85 USD | $807 5.45 USD | $818 5.52 USD | $19.58B 132.19M USD | 0 | -$6.58 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}