للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

جميع منصات التبادل

الأدوات المساعدة (119)

المرافق - الكهرباء المنظمة (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$73.88 —	+1.18	$152.09B —	$8.56M —	$72.6 —	$75.05 —	$152.09B —	27.67	$2.67 —
The Southern Company SO	$91.51 —	+0.39	$100.68B —	$3.47M —	$90.64 —	$91.97 —	$100.68B —	21.94	$4.17 —
Duke Energy DUK	$117.31 —	+0.21	$91.18B —	$1.94M —	$116.47 —	$117.88 —	$91.18B —	19.45	$6.03 —
National Grid NGG	$71.69 —	+1.53	$70.28B —	$808.72K —	$71.35 —	$71.93 —	$70.28B —	17.44	$4.11 —
National Grid plc NGGTF	$14.23 —	-3.2	$69.75B —	$2 —	$13.88 —	$13.88 —	$69.75B —	17.35	$0.82 —
Duke Energy Corporation DUK-PA	$24.75 —	+0.08	$61.02B —	$42.15K —	$24.67 —	$24.79 —	$61.02B —	5.19	$4.76 —
American Electric Power Company AEP	$103.86 —	+0.58	$55.48B —	$1.62M —	$102.9 —	$104.2 —	$55.48B —	20.05	$5.18 —
Dominion Energy D	$56.86 —	-0.98	$48.49B —	$3.09M —	$56.66 —	$57.61 —	$48.49B —	21.95	$2.59 —
Exelon EXC	$43.13 —	+0.49	$43.54B —	$3.6M —	$42.89 —	$43.33 —	$43.54B —	16.03	$2.69 —
Public Service Enterprise Group Incorporated PEG	$81.17 —	-0.06	$40.5B —	$2.02M —	$80.6 —	$81.82 —	$40.5B —	22.17	$3.66 —
Xcel Energy XEL	$68.19 —	+0.93	$39.33B —	$1.94M —	$67.3 —	$68.43 —	$39.33B —	20.05	$3.4 —
Entergy ETR	$81.92 —	+0.74	$36.56B —	$1.12M —	$81.05 —	$82.29 —	$36.56B —	26.51	$3.09 —
Consolidated Edison ED	$100.31 —	+0.39	$36.14B —	$1.32M —	$99.69 —	$100.76 —	$36.14B —	18.54	$5.41 —
Endesa, S.A. ELEZY	$15.68 —	-1.13	$33.44B —	$200 —	$15.59 —	$15.59 —	$33.44B —	12.95	$1.21 —
WEC Energy WEC	$104.34 —	+0.57	$33.3B —	$1.03M —	$103.2 —	$104.82 —	$33.3B —	20.33	$5.13 —
DTE Energy Company DTE	$131.94 —	+0.96	$27.38B —	$1.38M —	$130.12 —	$132.59 —	$27.38B —	17.82	$7.4 —
Ameren AEE	$96.02 —	+0.57	$26.03B —	$637.6K —	$95.16 —	$96.25 —	$26.03B —	21.29	$4.51 —
PPL PPL	$33.81 —	+0.81	$24.99B —	$2.41M —	$33.45 —	$33.94 —	$24.99B —	25.23	$1.34 —
Fortis Inc. FTS	$47.41 —	+0.7	$23.78B —	$216.95K —	$47.09 —	$47.49 —	$23.78B —	19.51	$2.43 —
Eversource Energy ES	$64.55 —	+0.16	$23.71B —	$1.47M —	$64.28 —	$65.12 —	$23.71B —	28.31	$2.28 —
CenterPoint Energy CNP	$35.94 —	+0.48	$23.46B —	$3.77M —	$35.67 —	$36.07 —	$23.46B —	24.28	$1.48 —
FirstEnergy FE	$39.88 —	+0.3	$23.02B —	$2.42M —	$39.43 —	$39.95 —	$23.02B —	21.21	$1.88 —
Hydro One HRNNF	$35.55 —	0	$21.59B —	$150 —	$35.55 —	$35.55 —	$21.59B —	23.85	$1.49 —
CLP Holdings Limited CLPHY	$8.38 —	-0.71	$21.31B —	$837 —	$8.39 —	$8.75 —	$21.31B —	14.20	$0.59 —
CMS Energy CMS	$70.47 —	+1.12	$21.08B —	$1.41M —	$69.56 —	$70.62 —	$21.08B —	20.84	$3.38 —
Terna S.p.A. TEZNY	$30.34 —	-0.98	$20.36B —	$1.02K —	$29.73 —	$30.3 —	$20.36B —	16.48	$1.84 —
Edison EIX	$52.55 —	-0.02	$20.22B —	$2.91M —	$52.06 —	$53.24 —	$20.22B —	7.43	$7.07 —
Korea Electric Power KEP	$13.37 —	+1.06	$17.29B —	$356.29K —	$13.14 —	$13.39 —	$17.29B —	4.42	$3.02 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.58 —	+1.88	$17.13B —	$825.07K —	$7.46 —	$7.64 —	$17.13B —	9.84	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.35 —	+0.36	$17.13B —	$2.76K —	$8.34 —	$8.38 —	$17.13B —	10.84	$0.77 —
Evergy EVRG	$70.18 —	+1.74	$16.15B —	$1.64M —	$68.71 —	$70.29 —	$16.15B —	18.46	$3.8 —
Alliant Energy LNT	$61.53 —	+1.27	$15.81B —	$1.89M —	$60.72 —	$61.92 —	$15.81B —	21.21	$2.9 —
Redeia Corporación RDEIY	$10.77 —	+1.7	$11.64B —	$3.59K —	$10.67 —	$10.81 —	$11.64B —	19.23	$0.56 —
Pinnacle West Capital PNW	$90.42 —	+0.28	$10.8B —	$757.64K —	$89.68 —	$90.49 —	$10.8B —	17.90	$5.05 —
OGE Energy OGE	$44.48 —	+0.57	$8.96B —	$581.46K —	$44.17 —	$44.58 —	$8.96B —	18.45	$2.41 —
IDACORP IDA	$115.99 —	+0.72	$6.27B —	$274.01K —	$114.54 —	$116.31 —	$6.27B —	20.52	$5.65 —
Enel Chile ENIC	$3.64 —	-0.27	$5.17B —	$287.57K —	$3.62 —	$3.67 —	$5.17B —	30.33	$0.12 —
Portland General Electric Company POR	$41.21 —	+1.18	$4.51B —	$651.07K —	$40.82 —	$41.26 —	$4.51B —	14.51	$2.84 —
MGE Energy MGEE	$90.05 —	+0.92	$3.29B —	$59.02K —	$88.88 —	$90.07 —	$3.29B —	25.43	$3.54 —
Hawaiian Electric Industries HE	$10.98 —	+1.67	$1.89B —	$1.12M —	$10.87 —	$11.03 —	$1.89B —	0	-$10.46 —
Central Puerto CEPU	$11.77 —	-0.42	$1.77B —	$169.53K —	$11.61 —	$12.08 —	$1.77B —	43.59	$0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$26.3 —	+0.15	$1.16B —	$54.14K —	$26.22 —	$26.88 —	$1.16B —	7.22	$3.64 —
Genie Energy GNE	$25.04 —	+1.58	$672.22M —	$151.78K —	$24.09 —	$25.04 —	$672.22M —	37.93	$0.66 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$10K —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Via Renewables VIASP	$25.1 —	-0.2	$0 —	$2.1K —	$25.08 —	$25.15 —	$0 —	21.45	$1.17 —
CMS Energy CMS-PC	$17.43 —	+0.37	$0 —	$4.81K —	$17.27 —	$17.48 —	$0 —	3.73	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$33.44B —	$616 —	$26.62 —	$27.16 —	$33.44B —	12.81	$2.42 —
CLP CLPHF	$8.41 —	0	$21.31B —	$1.5K —	$8.48 —	$8.48 —	$21.31B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABY	$14.15 —	0	$20.62B —	$8.1K —	$14 —	$14.15 —	$20.62B —	17.25	$0.82 —
Tenaga Nasional Berhad TNABF	$3.35 —	-2.9	$19.53B —	$200 —	$3.3 —	$3.3 —	$19.53B —	15.95	$0.21 —
CK Infrastructure Holdings Limited CKISY	$33 —	0	$17B —	$200 —	$33 —	$33 —	$17B —	15.27	$2.16 —
CK Infrastructure CKISF	$6.66 —	0	$16.99B —	$800 —	$7.2 —	$7.2 —	$16.99B —	15.48	$0.43 —
Redeia Corporación RDEIF	$21.36 —	0	$13.93B —	$100 —	$16.6 —	$16.6 —	$13.93B —	19.77	$1.08 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$18.01 —	0	$12.59B —	$1.4K —	$16.53 —	$16.53 —	$12.59B —	10.15	$1.77 —
Equatorial EQUEY	$6.78 —	0	$8.49B —	$100 —	$6.6 —	$6.6 —	$8.49B —	15.06	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.14B —	$124 —	$0.5899 —	$0.5899 —	$8.14B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$100 —	$16.9 —	$16.9 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$73.45 —	+1.31	$7.5B —	$312 —	$72.5 —	$73.4 —	$7.5B —	14.39	$5.1 —
Union Electric Company UEPEO	$72.5 —	0	$7.4B —	$100 —	$72.5 —	$72.5 —	$7.4B —	14.20	$5.1 —
Union Electric Company UEPCP	$68 —	-1.45	$6.94B —	$500 —	$69.65 —	$69.65 —	$6.94B —	13.32	$5.1 —
Union Electric Company UEPEM	$65.95 —	+1.15	$6.74B —	$100 —	$65.95 —	$65.95 —	$6.74B —	12.92	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.56B —	$100 —	$6.55 —	$6.55 —	$6.56B —	14.08	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$75.88 —	-0.16	$6.38B —	$55 —	$75.88 —	$75.88 —	$6.38B —	6.98	$10.86 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$200 —	$60 —	$60 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.16 —	+2.18	$5.28B —	$2 —	$128.64 —	$128.64 —	$5.28B —	7.62	$15.62 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.97B —	$5 —	$15.34 —	$15.34 —	$4.97B —	9.12	$1.49 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	-0.96	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$58 —	$64.25 —	$64.25 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.02 —	0	$552.15M —	$12.85K —	$13.02 —	$13.02 —	$552.15M —	11.83	$1.1 —
The Connecticut Light and Power Company CNTHP	$52.1 —	0	$314.43M —	$100 —	$52.1 —	$52.1 —	$314.43M —	0.69	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.04 —	0	$314.07M —	$30 —	$52 —	$52 —	$314.07M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.7 —	-0.58	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	-0.41	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	0	$206.71M —	$735 —	$34.05 —	$34.2 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$200 —	$33.5 —	$34 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.75 —	-2.24	$197.65M —	$100 —	$32.75 —	$32.75 —	$197.65M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.16 —	+1.29	$194.09M —	$100 —	$32.35 —	$32.35 —	$194.09M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.2 —	+3.31	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$1 —	0	$37.26M —	$9.48K —	$0.8 —	$0.8 —	$37.26M —	0	-$0.81 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5.5K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$100K —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}