للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (119)

جميع منصات التبادل

الأدوات المساعدة (119)

المرافق - الكهرباء المنظمة (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.72 —	-1.27	$139.12B —	$12.8M —	$65.24 —	$67.5 —	$139.12B —	20.03	$3.33 —
The Southern Company SO	$88.89 —	+1.24	$97.49B —	$7.05M —	$87 —	$89.7 —	$97.49B —	22.00	$4.04 —
Duke Energy DUK	$116.84 —	+0.46	$90.79B —	$4.15M —	$114.62 —	$118 —	$90.79B —	20.39	$5.73 —
National Grid plc NGGTF	$13.61 —	0	$66.65B —	$20 —	$13.33 —	$13.33 —	$66.65B —	26.17	$0.52 —
National Grid NGG	$65.59 —	+0.58	$64.24B —	$1.09M —	$64.32 —	$66.05 —	$64.24B —	25.22	$2.6 —
Duke Energy Corporation DUK-PA	$24.48 —	-1.25	$60.35B —	$166.46K —	$24.43 —	$24.78 —	$60.35B —	5.14	$4.76 —
American Electric Power Company AEP	$103.2 —	+0.83	$55.11B —	$3.93M —	$101.52 —	$104.31 —	$55.11B —	18.36	$5.62 —
Exelon EXC	$45.12 —	+1.85	$45.55B —	$13.45M —	$44.23 —	$45.6 —	$45.55B —	18.04	$2.5 —
Dominion Energy D	$51.93 —	-0.61	$44.53B —	$5.83M —	$50.78 —	$52.57 —	$44.53B —	23.71	$2.19 —
Public Service Enterprise Group Incorporated PEG	$81.23 —	-0.73	$40.8B —	$4.33M —	$79.29 —	$81.93 —	$40.8B —	23.07	$3.52 —
Xcel Energy XEL	$68.41 —	-0.25	$39.4B —	$3.47M —	$67.01 —	$69.31 —	$39.4B —	19.88	$3.44 —
Consolidated Edison ED	$108.3 —	+2.39	$38.24B —	$2.4M —	$105.57 —	$109.49 —	$38.24B —	20.20	$5.36 —
Entergy ETR	$80.28 —	-0.29	$34.58B —	$5.16M —	$78.48 —	$81.36 —	$34.58B —	32.76	$2.45 —
WEC Energy WEC	$105.51 —	+1.1	$33.67B —	$3.28M —	$103.33 —	$106.81 —	$33.67B —	21.57	$4.89 —
Endesa, S.A. ELEZY	$13.16 —	+0.69	$27.84B —	$1.25K —	$13.16 —	$13.37 —	$27.84B —	13.02	$1.01 —
DTE Energy Company DTE	$128.75 —	-1.35	$27.08B —	$1.84M —	$126.71 —	$130.9 —	$27.08B —	19.27	$6.68 —
Ameren AEE	$96.72 —	+0.38	$26.13B —	$2.1M —	$94.75 —	$98.34 —	$26.13B —	21.78	$4.44 —
PPL PPL	$34.2 —	+0.12	$25.28B —	$6.4M —	$33.53 —	$34.62 —	$25.28B —	28.50	$1.2 —
CenterPoint Energy CNP	$36.19 —	-0.19	$23.67B —	$10.45M —	$35.52 —	$36.65 —	$23.67B —	22.90	$1.58 —
FirstEnergy FE	$40.09 —	+1.8	$23.14B —	$6.78M —	$39.03 —	$40.43 —	$23.14B —	23.17	$1.73 —
Fortis Inc. FTS	$45.25 —	+1.87	$22.7B —	$782.53K —	$44.21 —	$45.48 —	$22.7B —	19.50	$2.32 —
Edison EIX	$55.4 —	-1.18	$21.58B —	$2.9M —	$53.81 —	$56.01 —	$21.58B —	16.94	$3.27 —
CMS Energy CMS	$71.55 —	+0.59	$21.4B —	$2.78M —	$70.04 —	$72.2 —	$21.4B —	21.35	$3.35 —
Eversource Energy ES	$55.69 —	-1.1	$20.67B —	$3.4M —	$54.21 —	$56.45 —	$20.67B —	24.86	$2.24 —
CLP Holdings Limited CLPHY	$8 —	-1.48	$20.21B —	$30.55K —	$7.89 —	$8 —	$20.21B —	13.33	$0.6 —
Hydro One HRNNF	$33.14 —	-0.18	$19.88B —	$200 —	$33.19 —	$33.2 —	$19.88B —	24.54	$1.35 —
Terna S.p.A. TEZNY	$26.68 —	+0.6	$17.84B —	$1.93K —	$26.68 —	$26.93 —	$17.84B —	15.33	$1.74 —
Alliant Energy LNT	$60.21 —	-0.35	$15.53B —	$1.81M —	$59.04 —	$61.13 —	$15.53B —	22.46	$2.68 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.03 —	-1.4	$15.5B —	$1.97M —	$6.87 —	$7.08 —	$15.5B —	9.25	$0.76 —
Evergy EVRG	$65.48 —	+0.48	$15.06B —	$2.7M —	$64.25 —	$66.28 —	$15.06B —	17.23	$3.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.3 —	-4.58	$15.01B —	$26.33K —	$7.3 —	$7.56 —	$15.01B —	9.60	$0.76 —
Emera Incorporated EMRAF	$40.77 —	+1.04	$12.14B —	$924 —	$40.1 —	$40.35 —	$12.14B —	33.97	$1.2 —
Redeia Corporación RDEIY	$10.22 —	+1.59	$11.05B —	$11.16K —	$10.05 —	$10.22 —	$11.05B —	19.28	$0.53 —
Pinnacle West Capital PNW	$90.28 —	-0.38	$10.8B —	$1.06M —	$88.25 —	$91.3 —	$10.8B —	17.29	$5.22 —
Korea Electric Power KEP	$7.8 —	-0.76	$10.01B —	$402.6K —	$7.68 —	$7.88 —	$10.01B —	4.26	$1.83 —
OGE Energy OGE	$43.29 —	-0.32	$8.74B —	$1.61M —	$42.62 —	$43.89 —	$8.74B —	19.85	$2.18 —
IDACORP IDA	$115.29 —	+0.48	$6.23B —	$300.32K —	$113.74 —	$116.89 —	$6.23B —	20.96	$5.5 —
Portland General Electric Company POR	$41.62 —	-1.56	$4.63B —	$1.56M —	$40.77 —	$42.09 —	$4.63B —	13.82	$3.01 —
Enel Chile ENIC	$3.05 —	-4.39	$4.22B —	$675.61K —	$3 —	$3.2 —	$4.22B —	30.50	$0.1 —
MGE Energy MGEE	$87.77 —	-1.45	$3.21B —	$214.34K —	$86.07 —	$88.79 —	$3.21B —	26.35	$3.33 —
Hawaiian Electric Industries HE	$9.43 —	-3.48	$1.69B —	$3.18M —	$9.16 —	$9.6 —	$1.69B —	0	-$10.06 —
Central Puerto CEPU	$9.87 —	-2.76	$1.48B —	$366.94K —	$9.4 —	$10.23 —	$1.48B —	31.83	$0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$25.48 —	-6.43	$1.23B —	$169.17K —	$23.88 —	$26.54 —	$1.23B —	4.40	$5.78 —
Genie Energy GNE	$14.83 —	-1.33	$406.08M —	$50.4K —	$14.25 —	$15 —	$406.08M —	26.48	$0.56 —
Via Renewables VIASP	$22.1 —	-1.77	$0 —	$8.34K —	$22 —	$22.65 —	$0 —	18.89	$1.17 —
CMS Energy CMS-PC	$16.45 —	-2.61	$0 —	$23.78K —	$16.36 —	$16.8 —	$0 —	3.52	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.1 —	+38.62	$28.67B —	$616 —	$26.62 —	$27.16 —	$28.67B —	13.96	$1.94 —
CLP CLPHF	$8.2 —	0	$21.59B —	$1K —	$8.18 —	$8.18 —	$21.59B —	14.90	$0.55 —
Tenaga Nasional Berhad TNABF	$2.83 —	0	$16.59B —	$299 —	$3.2 —	$3.2 —	$16.59B —	15.72	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.14B —	$1 —	$32.39 —	$32.39 —	$16.14B —	14.68	$2.18 —
Tenaga Nasional Berhad TNABY	$10.8 —	-10	$15.69B —	$9 —	$10.8 —	$10.8 —	$15.69B —	15.00	$0.72 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.58B —	$100 —	$16.6 —	$16.6 —	$10.58B —	17.01	$1.02 —
Union Electric Company UEPEP	$74.5 —	0	$7.61B —	$100 —	$74.75 —	$74.75 —	$7.61B —	14.59	$5.1 —
Union Electric Company UEPEO	$73.38 —	0	$7.49B —	$100 —	$73.61 —	$73.61 —	$7.49B —	14.37	$5.1 —
Huadian Power HPIFF	$0.54 —	0	$7.44B —	$5K —	$0.54 —	$0.54 —	$7.44B —	9.00	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.44B —	$1 —	$15.22 —	$15.22 —	$7.44B —	8.30	$1.89 —
Equatorial EQUEY	$5.84 —	+5.23	$7.31B —	$1.23K —	$5.5 —	$5.55 —	$7.31B —	15.36	$0.38 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Consumers Energy Company CMS-PB	$78 —	0	$6.56B —	$324 —	$78 —	$79.5 —	$6.56B —	7.18	$10.86 —
Union Electric Company UEPEM	$63.8 —	0	$6.52B —	$265 —	$64.75 —	$65 —	$6.52B —	12.50	$5.1 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$5.83B —	$100 —	$6.55 —	$6.55 —	$5.83B —	12.75	$0.49 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.76B —	$400 —	$0.67 —	$0.67 —	$4.76B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.76B —	$100 —	$12.17 —	$12.17 —	$4.76B —	7.55	$1.61 —
Interconexión Eléctrica S.A. E.S.P IESFY	$96.19 —	0	$4.26B —	$2 —	$121 —	$121 —	$4.26B —	5.62	$17.11 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.15B —	$30 —	$5.11 —	$5.11 —	$3.15B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$79.3 —	+0.38	$2.02B —	$100 —	$79 —	$79 —	$2.02B —	4.54	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	-5.68	$1.81B —	$100 —	$71.21 —	$71.21 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.75 —	+0.45	$1.7B —	$115 —	$66.75 —	$66.75 —	$1.7B —	3.82	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$563.54M —	$500 —	$13.15 —	$13.15 —	$563.54M —	12.35	$1.08 —
The Connecticut Light and Power Company CNTHP	$53.25 —	0	$321.37M —	$200 —	$51.57 —	$52.5 —	$321.37M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.8 —	+1.21	$312.62M —	$683 —	$51.18 —	$52 —	$312.62M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	0	$256.5M —	$100 —	$42.5 —	$42.5 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$200 —	$40.25 —	$40.25 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$40 —	-3.61	$241.41M —	$239 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38 —	-11.63	$229.34M —	$100 —	$43 —	$43 —	$229.34M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.74 —	0	$221.73M —	$550 —	$36 —	$36 —	$221.73M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.25 —	-0.15	$200.67M —	$100 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.2 —	0	$200.37M —	$530 —	$33 —	$33.3 —	$200.37M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.5 —	0	$190.11M —	$100 —	$32 —	$32 —	$190.11M —	0.42	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.7399 —	0	$27.22M —	$1K —	$0.6199 —	$0.6199 —	$27.22M —	4.93	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}