$3.63T
إجمالي القيمة السوقية
$205.2B
إجمالي حجم التداول
BTC 60.72%   •   ETH 8.88%
السيطرة

للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
جميع منصات التبادل
الأدوات المساعدة (119)
المرافق - الكهرباء المنظمة (119)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.54 —
-3.86
$147.27B — $16M — $71.36 — $74.3 — $147.27B — 26.79 $2.67 —
The Southern Company  SO $89.66 —
-1.29
$98.64B — $8.83M — $89.29 — $90.75 — $98.64B — 21.50 $4.17 —
Duke Energy  DUK $116.44 —
-0.74
$90.5B — $2.76M — $116.07 — $117.65 — $90.5B — 19.31 $6.03 —
National Grid plc  NGGTF $14.91 —
0
$73.08B — $106 — $14.11 — $14.11 — $73.08B — 27.10 $0.55 —
National Grid  NGG $73.57 —
+0.2
$72.12B — $1.02M — $73.32 — $73.95 — $72.12B — 26.94 $2.73 —
Duke Energy Corporation  DUK-PA $24.36 —
-1.46
$60.05B — $115.79K — $24.36 — $24.69 — $60.05B — 5.11 $4.76 —
American Electric Power Company  AEP $102.93 —
-0.77
$54.98B — $2.77M — $102.43 — $103.92 — $54.98B — 19.87 $5.18 —
Dominion Energy  D $56.53 —
-2.53
$48.21B — $7.39M — $56.42 — $57.93 — $48.21B — 21.82 $2.59 —
Exelon  EXC $44.19 —
-0.16
$44.61B — $6.78M — $44.01 — $44.47 — $44.61B — 16.42 $2.69 —
Xcel Energy  XEL $69.92 —
-3.31
$40.33B — $4.13M — $69.88 — $72.05 — $40.33B — 20.56 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.89 —
-1.86
$38.87B — $3.48M — $77.74 — $79.24 — $38.87B — 21.28 $3.66 —
Consolidated Edison  ED $105.22 —
-0.46
$37.91B — $2.7M — $104.75 — $105.89 — $37.91B — 19.44 $5.41 —
Entergy  ETR $82.57 —
-2.09
$36.85B — $2.42M — $82.44 — $84.42 — $36.85B — 26.72 $3.09 —
WEC Energy  WEC $106.54 —
-0.96
$34B — $2.88M — $106.19 — $107.86 — $34B — 20.72 $5.14 —
Endesa, S.A.  ELEZY $15.55 —
0
$32.76B — $100 — $15.26 — $15.26 — $32.76B — 15.54 $1 —
DTE Energy Company  DTE $136.11 —
-1.65
$28.25B — $1.46M — $135.24 — $138.25 — $28.25B — 18.39 $7.4 —
Ameren  AEE $96.5 —
-2.11
$26.16B — $1.93M — $96.17 — $98.33 — $26.16B — 21.39 $4.51 —
PPL  PPL $34.62 —
-0.77
$25.59B — $4.49M — $34.44 — $34.95 — $25.59B — 25.83 $1.34 —
FirstEnergy  FE $42.27 —
-1.08
$24.4B — $2.87M — $42.21 — $42.72 — $24.4B — 22.48 $1.88 —
CenterPoint Energy  CNP $37.22 —
-0.64
$24.29B — $3.81M — $37.12 — $37.54 — $24.29B — 25.14 $1.48 —
Fortis Inc.  FTS $48.15 —
+0.75
$24.15B — $557.91K — $47.62 — $48.26 — $24.15B — 20.31 $2.37 —
Eversource Energy  ES $63.96 —
-2.43
$23.5B — $2.67M — $63.86 — $65.37 — $23.5B — 28.05 $2.28 —
Hydro One  HRNNF $36.71 —
-0.25
$22.02B — $100 — $36.8 — $36.8 — $22.02B — 25.31 $1.45 —
Edison  EIX $56.94 —
-2.35
$21.91B — $2.81M — $56.88 — $58.05 — $21.91B — 8.05 $7.07 —
CLP Holdings Limited  CLPHY $8.55 —
+0.47
$21.6B — $1.85K — $8.39 — $8.6 — $21.6B — 14.49 $0.59 —
CMS Energy  CMS $70.76 —
-1.69
$21.17B — $1.53M — $70.64 — $72.04 — $21.17B — 20.93 $3.38 —
Terna S.p.A.  TEZNY $30.05 —
+0.13
$20.09B — $173 — $30.01 — $30.13 — $20.09B — 17.17 $1.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.12 —
-0.37
$16.88B — $6.1K — $8.11 — $8.16 — $16.88B — 10.97 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.28 —
-1.22
$16.88B — $958.35K — $7.22 — $7.32 — $16.88B — 9.83 $0.74 —
Alliant Energy  LNT $61.86 —
-2.06
$15.89B — $2.25M — $61.78 — $63.02 — $15.89B — 21.33 $2.9 —
Evergy  EVRG $66.31 —
-1.73
$15.26B — $1.75M — $66.26 — $67.37 — $15.26B — 17.44 $3.8 —
Korea Electric Power  KEP $10.75 —
+1.61
$13.8B — $355.11K — $10.67 — $10.85 — $13.8B — 3.64 $2.95 —
Emera Incorporated  EMRAF $44.7 —
+2.05
$13.32B — $100 — $44.7 — $44.7 — $13.32B — 21.18 $2.11 —
Redeia Corporación  RDEIY $10.49 —
0
$11.38B — $1.14K — $10.49 — $10.55 — $11.38B — 19.79 $0.53 —
Pinnacle West Capital  PNW $91.1 —
-1.58
$10.88B — $928.63K — $90.74 — $92.45 — $10.88B — 18.03 $5.05 —
OGE Energy  OGE $44.21 —
-1.56
$8.9B — $1M — $44.12 — $44.88 — $8.9B — 18.34 $2.41 —
IDACORP  IDA $116.02 —
-1.08
$6.27B — $404.07K — $115.78 — $117.35 — $6.27B — 20.53 $5.65 —
Enel Chile  ENIC $3.68 —
-0.81
$5.09B — $505.28K — $3.67 — $3.73 — $5.09B — 30.66 $0.12 —
Portland General Electric Company  POR $41.97 —
-2.01
$4.6B — $608.91K — $41.88 — $42.71 — $4.6B — 14.77 $2.84 —
MGE Energy  MGEE $90.49 —
-1.75
$3.31B — $99.75K — $90.31 — $91.94 — $3.31B — 25.56 $3.54 —
Central Puerto  CEPU $13.34 —
-4.17
$2B — $361.73K — $13.33 — $14.13 — $2B — 44.46 $0.3 —
Hawaiian Electric Industries  HE $10.59 —
-2.13
$1.83B — $1.32M — $10.53 — $10.78 — $1.83B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.83 —
-3
$1.68B — $106.81K — $35.7 — $37.8 — $1.68B — 9.16 $3.91 —
Genie Energy  GNE $19.29 —
-0.72
$517.85M — $158.08K — $18.38 — $19.48 — $517.85M — 29.22 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $24.85 —
-0.96
$0 — $8.62K — $24.85 — $25.18 — $0 — 21.23 $1.17 —
CMS Energy  CMS-PC $16.69 —
-1.72
$0 — $11.25K — $16.69 — $17 — $0 — 3.57 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$32.41B — $600 — $27.49 — $27.49 — $32.41B — 13.74 $2 —
CLP  CLPHF $8.51 —
0
$21.54B — $400 — $7.94 — $7.94 — $21.54B — 14.42 $0.59 —
Tenaga Nasional Berhad  TNABY $13.58 —
0
$19.79B — $24 — $14.08 — $14.08 — $19.79B — 18.10 $0.75 —
Tenaga Nasional Berhad  TNABF $3.34 —
0
$19.47B — $200 — $3.3 — $3.3 — $19.47B — 17.57 $0.19 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$16.78B — $1 — $32.39 — $32.39 — $16.78B — 14.75 $2.17 —
CK Infrastructure  CKISF $6.55 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.23 $0.43 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.38B — $100 — $16.6 — $16.6 — $11.38B — 16.22 $1.07 —
Equatorial  EQUEY $6.3 —
-5.12
$8.27B — $600 — $6.3 — $6.64 — $8.27B — 14.65 $0.43 —
Huadian Power  HPIFF $0.5899 —
0
$8.07B — $124 — $0.5899 — $0.5899 — $8.07B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.7 —
0
$7.63B — $200 — $74 — $74.7 — $7.63B — 14.63 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $10 — $15.01 — $15.01 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.7 —
-0.08
$7.32B — $49 — $71.7 — $71.7 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $68.5 —
+0.37
$7B — $5 — $68.25 — $68.25 — $7B — 13.42 $5.1 —
Union Electric Company  UEPEM $65.61 —
0
$6.7B — $100 — $63.4 — $63.4 — $6.7B — 12.85 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEN $63 —
0
$6.43B — $10 — $63 — $63 — $6.43B — 12.34 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.38B — $6.41K — $0.67 — $0.67 — $6.38B — 13.40 $0.05 —
Consumers Energy Company  CMS-PB $75.5 —
-0.37
$6.35B — $1.46K — $75.01 — $75.95 — $6.35B — 6.95 $10.86 —
Union Electric Company  UELMO $62 —
0
$6.33B — $100 — $62 — $62 — $6.33B — 12.14 $5.1 —
Interconexión Eléctrica S.A. E.S.P  IESFY $102 —
0
$5.54B — $7 — $119.82 — $119.82 — $5.54B — 6.82 $14.95 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 8.94 $1.52 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.59B — $400 — $0.67 — $0.67 — $4.59B — 7.50 $0.08 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.47B — $100 — $6.89 — $6.89 — $3.47B — 9.84 $0.53 —
Ameren Illinois Company  AILLI $85.24 —
0
$2.17B — $300 — $85.24 — $85.55 — $2.17B — 4.88 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $78 —
0
$1.99B — $500 — $77.95 — $78 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
0
$1.68B — $200 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.38 —
0
$564.52M — $550 — $13.2 — $13.3 — $564.52M — 12.16 $1.1 —
The Connecticut Light and Power Company  CNLPL $52.25 —
0
$315.34M — $400 — $52.25 — $52.25 — $315.34M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $52.5 — $52.5 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $43 —
0
$259.51M — $125 — $43 — $43 — $259.51M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.75 —
+0.3
$239.9M — $150 — $39.75 — $39.75 — $239.9M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $36.3 —
+0.14
$219.08M — $200 — $36.3 — $36.3 — $219.08M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $200 — $36.01 — $36.01 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $34.65 —
-3.75
$209.12M — $108 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $5 — $32.61 — $32.61 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.82 —
0
$198.08M — $172 — $32.82 — $32.82 — $198.08M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.56 —
-6.14
$196.51M — $200 — $32.56 — $32.56 — $196.51M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
-2.4
$193.79M — $300 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.25 —
0
$182.56M — $350 — $30.57 — $30.57 — $182.56M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $100K — $0 — $0 — $158.57K — 0.000085 $1.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا