$3.41T
إجمالي القيمة السوقية
$115.76B
إجمالي حجم التداول
BTC 61.58%   •   ETH 9.04%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
OTC Markets OTCQX (119)
جميع القطاعات
المصارف - الإقليمية (119)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $44.61 —
+2.95
$100.83B — $20.34K — $44.53 — $44.9 — $100.83B — 8.12 $5.49 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.11 $10.97 —
Nordea Bank Abp  NRDBY $14.57 —
+1.82
$50.41B — $12.44K — $14.57 — $14.68 — $50.41B — 8.93 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$47.5B — $51.83K — $14.4 — $14.4 — $47.5B — 8.12 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.1 —
-1.74
$26.09B — $909 — $45.1 — $46.57 — $26.09B — 8.39 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.59 $1.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-17.43
$12.52B — $1.08K — $2.7 — $3.15 — $12.52B — 4.73 $0.57 —
Akbank T.A.S  AKBTY $3.06 —
+6.62
$8.29B — $1.35K — $3.06 — $3.06 — $8.29B — 7.28 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.31 —
+0.96
$7.87B — $4.72K — $6.25 — $6.55 — $7.87B — 6.06 $1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+3.27
$4.72B — $1.74K — $1.53 — $1.58 — $4.72B — 4.38 $0.36 —
FineMark  FNBT $40.1 —
+48.19
$491.68M — $57.95K — $39.9 — $40.55 — $491.68M — 167.08 $0.24 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $529 — $42.3 — $42.49 — $385.22M — 9.35 $4.54 —
First Northern Community Bancorp  FNRN $9.85 —
-0.81
$156.59M — $4.4K — $9.85 — $9.85 — $156.59M — 8.56 $1.15 —
Mountain Commerce Bancorp  MCBI $19.77 —
-0.65
$126.39M — $500 — $19.77 — $19.78 — $126.39M — 19.19 $1.03 —
CBB Bancorp  CBBI $10.45 —
+0.97
$110.65M — $9.35K — $10.4 — $10.5 — $110.65M — 4.66 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.57 $0.47 —
Cullman Bancorp  CULL $10.31 —
+0.1
$69.81M — $200 — $10.31 — $10.31 — $69.81M — 20.62 $0.5 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.99 —
+0.4
$51.73M — $3.31K — $9.99 — $10 — $51.73M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$7.98B — $9.51K — $5.55 — $5.55 — $7.98B — 5.33 $1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
First National Bank Alaska  FBAK $260.69 —
-0.88
$825.57M — $47 — $260.69 — $262.99 — $825.57M — 13.75 $18.95 —
Farmers & Merchants Bancorp  FMCB $999 —
+0.6
$727.07M — $37 — $993.05 — $1,000 — $727.07M — 8.09 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,520 —
-0.45
$677.46M — $78 — $5,517 — $5,524 — $677.46M — 12.91 $427.47 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $493 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $700 — $34 — $34 — $373.18M — 14.07 $2.38 —
Alpine Banks of Colorado  ALPIB $26.6 —
-0.89
$357.14M — $900 — $26.6 — $26.64 — $357.14M — 9.14 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.19 —
-0.29
$313.72M — $898 — $54.1 — $54.19 — $313.72M — 7.68 $7.05 —
Dogwood State Bank  DSBX $15.25 —
+0.99
$289.39M — $1.21K — $14.8 — $15.25 — $289.39M — 101.66 $0.15 —
Cashmere Valley Bank  CSHX $68.44 —
+1
$266.78M — $100 — $68.44 — $68.44 — $266.78M — 9.24 $7.4 —
NASB Financial  NASB $33.72 —
-0.06
$243.91M — $218 — $33.4 — $33.72 — $243.91M — 8.66 $3.89 —
Morris State Bancshares  MBLU $21 —
-10.6
$222.73M — $100 — $21 — $21 — $222.73M — 11.05 $1.9 —
BankFirst Capital  BFCC $38.75 —
-3.1
$210.97M — $29 — $38.75 — $38.75 — $210.97M — 9.22 $4.2 —
CoastalSouth Bancshares  COSO $19.79 —
-5.76
$203.25M — $200 — $19.79 — $19.79 — $203.25M — 8.60 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $51.15 —
0
$172.6M — $100 — $51.15 — $51.15 — $172.6M — 5.97 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $3.11K — $48.7 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $45.5 —
-1.09
$160.8M — $1.63K — $45.5 — $46 — $160.8M — 8.37 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $50 —
+2.04
$145.56M — $300 — $48.54 — $50 — $145.56M — 9.07 $5.51 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31.5 —
+1.61
$137.57M — $200 — $31.41 — $31.5 — $137.57M — 7.62 $4.13 —
QNB  QNBC $33.7 —
-0.44
$125.01M — $100 — $33.7 — $33.7 — $125.01M — 10.87 $3.1 —
InBankshares, Corp  INBC $10.5 —
-3.67
$124.15M — $3.1K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Embassy Bancorp  EMYB $15.8 —
+0.32
$120.78M — $5.04K — $15.75 — $15.87 — $120.78M — 11.12 $1.42 —
South Atlantic Bancshares  SABK $15.94 —
+1.53
$120.7M — $2.83K — $15.9 — $15.99 — $120.7M — 13.39 $1.19 —
American Riviera Bancorp  ARBV $19.4 —
-0.15
$113.17M — $5.5K — $19.4 — $19.4 — $113.17M — 12.67 $1.53 —
Foresight Financial  FGFH $30.71 —
-0.9
$110.5M — $300 — $30.45 — $30.71 — $110.5M — 6.38 $4.81 —
Pacific Financial  PFLC $10.9 —
-0.27
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19.32 —
+0.21
$108.52M — $1.52K — $19.32 — $19.33 — $108.52M — 8.08 $2.39 —
Tri-County Financial  TYFG $42.8 —
-0.23
$102.23M — $400 — $42.8 — $43 — $102.23M — 9.57 $4.47 —
Kish Bancorp  KISB $34.2 —
-0.06
$101.89M — $200 — $34.2 — $34.2 — $101.89M — 7.02 $4.87 —
ENB Financial Corp  ENBP $17.93 —
+5.47
$101.65M — $17 — $17.93 — $17.93 — $101.65M — 6.47 $2.77 —
Chesapeake Financial Shares  CPKF $21.49 —
+3.57
$101.06M — $8 — $21.49 — $21.49 — $101.06M — 10.90 $1.97 —
CW Bancorp  CWBK $33.6 —
-1.18
$100.24M — $400 — $33.6 — $33.6 — $100.24M — 8.15 $4.12 —
White River Bancshares Co  WRIV $40 —
+2.3
$97.97M — $4K — $39.95 — $40 — $97.97M — 14.92 $2.68 —
BNCCORP  BNCC $27.51 —
-3.34
$96.94M — $29 — $27.51 — $27.51 — $96.94M — 12.50 $2.2 —
CNB Bank Shares  CNBN $17.6 —
+2.8
$95.38M — $1 — $17.6 — $17.6 — $95.38M — 6.30 $2.79 —
PSB  PSBQ $23.25 —
-2.6
$94.97M — $800 — $23.05 — $23.8 — $94.97M — 10.61 $2.19 —
Dimeco  DIMC $37.19 —
+0.95
$94.37M — $10 — $37.19 — $37.19 — $94.37M — 7.29 $5.1 —
Peoples Financial  PFBX $20.25 —
+1.25
$93.5M — $2.15K — $20 — $20.25 — $93.5M — 4.58 $4.42 —
JD Bancshares  JDVB $25.5 —
-0.2
$87.24M — $4.5K — $25.5 — $25.55 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
United Bancshares  UBOH $27.74 —
-0.04
$82.76M — $2.06K — $27.74 — $28.09 — $82.76M — 9.83 $2.82 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $175 — $44.5 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.15 —
+0.23
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.05 —
-1.82
$76.28M — $316 — $14.05 — $14.23 — $76.28M — 14.33 $0.98 —
F & M Bank  FMBM $21 —
+0.72
$74.83M — $107 — $21 — $21 — $74.83M — 8.67 $2.42 —
Pinnacle Bankshares  PPBN $33 —
-0.69
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Two Rivers Financial  TRVR $34.26 —
-1.38
$72.2M — $29 — $34.26 — $34.26 — $72.2M — 9.81 $3.49 —
Oconee Federal Financial  OFED $12.1 —
-1.63
$70.64M — $1.39K — $12.01 — $12.1 — $70.64M — 28.80 $0.42 —
Coastal Carolina Bancshares  CCNB $10.81 —
-0.83
$68.43M — $1.6K — $10.81 — $10.94 — $68.43M — 8.57 $1.26 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
TC Bancshares  TCBC $15.87 —
-0.5
$66.33M — $400 — $15.87 — $15.9 — $66.33M — 0 $0 —
JBT Bancorp  JBTC $26.99 —
+1.85
$65.69M — $125 — $26.99 — $26.99 — $65.69M — 8.30 $3.25 —
Golden State Bancorp  GSBX $25.1 —
-0.95
$64.96M — $1.75K — $25.1 — $25.1 — $64.96M — 8.22 $3.05 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $12 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
First Bancshares  FBSI $27 —
-2.21
$63.22M — $100 — $27 — $27 — $63.22M — 10.18 $2.65 —
Juniata Valley Financial  JUVF $12.5 —
0
$62.71M — $2.61K — $12.5 — $12.55 — $62.71M — 9.12 $1.37 —
Consumers Bancorp  CBKM $20 —
+0.5
$62.64M — $600 — $20 — $20 — $62.64M — 7.38 $2.71 —
Bank of San Francisco  BSFO $28 —
-1.14
$60.78M — $25 — $28 — $28 — $60.78M — 9.03 $3.1 —
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $2.03K — $15.3 — $15.4 — $51.53M — 10.62 $1.45 —
Merchants & Marine Bancorp  MNMB $38.5 —
-1.18
$51.22M — $650 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
Ledyard Financial  LFGP $14.76 —
+0.41
$50.34M — $800 — $14.58 — $14.79 — $50.34M — 22.70 $0.65 —
Endeavor Bancorp  EDVR $14.05 —
-4.29
$50.2M — $3.1K — $14.05 — $14.05 — $50.2M — 28.67 $0.49 —
Citizens Holding Company  CIZN $8.5 —
-0.12
$47.92M — $1.67K — $8.5 — $8.6 — $47.92M — 25.75 $0.33 —
SVB & T  SVBT $42.94 —
0
$47.3M — $1K — $42.94 — $42.94 — $47.3M — 8.02 $5.35 —
CIB Marine Bancshares  CIBH $34.5 —
+1.47
$46.85M — $500 — $34.5 — $34.5 — $46.85M — 15.26 $2.26 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
CITBA Financial  CBAF $28.35 —
-1.39
$46.11M — $210 — $28.35 — $28.7 — $46.11M — 12.71 $2.23 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا