للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (35)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (35)
OTC Markets OTCPK (35)
المواد الأساسية (35)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (35)
المواد الكيميائية (35)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.28 — |
-0.15
|
$120.65B — | $225.45K — | $41.16 — | $41.72 — | $120.65B — | 31.75 | $1.3 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.94 — |
-0.19
|
$62.48B — | $25.15K — | $15.84 — | $15.96 — | $62.48B — | 17.13 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $29.68 — |
0
|
$61.34B — | $303 — | $30.63 — | $30.63 — | $61.34B — | 15.95 | $1.86 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.64 — |
-0.34
|
$45.14B — | $6.68K — | $97.64 — | $98.14 — | $45.14B — | 34.25 | $2.85 — | |
| Sika AG SXYAY | $25.03 — |
-0.99
|
$40.52B — | $35.51K — | $24.96 — | $25.14 — | $40.52B — | 26.62 | $0.94 — | |
| Novonesis A/S NVZMY | $65.19 — |
+0.29
|
$30.63B — | $3.92K — | $63.56 — | $65.23 — | $30.63B — | 85.77 | $0.76 — | |
| Symrise AG SYIEY | $29.63 — |
+0.27
|
$16.57B — | $451 — | $29.61 — | $29.68 — | $16.57B — | 30.54 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.32 — |
-0.05
|
$12.73B — | $3.09K — | $18.21 — | $18.99 — | $12.73B — | 13.57 | $1.35 — | |
| Covestro AG COVTY | $33.48 — |
+0.27
|
$12.64B — | $46 — | $33.39 — | $33.48 — | $12.64B — | 0 | -$0.8 — | |
| Brenntag SE BNTGY | $13.46 — |
+0.11
|
$9.71B — | $2.32K — | $13.36 — | $13.45 — | $9.71B — | 16.01 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $14.15 — |
+0.14
|
$9.61B — | $32 — | $14.14 — | $14.15 — | $9.61B — | 16.84 | $0.84 — | |
| Fuchs SE FUPBY | $13 — |
+0.78
|
$6.82B — | $164 — | $12.9 — | $12.9 — | $6.82B — | 20.00 | $0.65 — | |
| Arkema S.A. ARKAY | $74.2 — |
-2.71
|
$5.71B — | $9.26K — | $73.24 — | $74.63 — | $5.71B — | 14.60 | $5.08 — | |
| Croda International Plc COIHY | $20.38 — |
-0.34
|
$5.69B — | $1.2K — | $20.16 — | $20.45 — | $5.69B — | 18.36 | $1.11 — | |
| Sumitomo Chemical Company SOMMY | $12.21 — |
0
|
$4.04B — | $1.1K — | $12.4 — | $12.49 — | $4.04B — | 0 | -$3.67 — | |
| Solvay SA SLVYY | $3.79 — |
-0.79
|
$4.01B — | $1.27K — | $3.79 — | $3.83 — | $4.01B — | 15.79 | $0.24 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.96 — |
-0.14
|
$808.83M — | $1.15K — | $6.97 — | $7 — | $808.83M — | 9.27 | $0.75 — | |
| D&L Industries, Inc. DLNDY | $2.34 — |
0
|
$732.92M — | $1K — | $2.34 — | $2.34 — | $732.92M — | 15.59 | $0.15 — | |
| Neo Performance Materials NOPMF | $8.65 — |
+0.05
|
$361.49M — | $1.01K — | $8.5 — | $8.65 — | $361.49M — | 0 | -$0.32 — | |
| General Enterprise Ventures GEVI | $1.35 — |
-1.46
|
$72.81M — | $1K — | $1.37 — | $1.39 — | $72.81M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.27 — |
0
|
$58.54M — | $50K — | $0.2899 — | $0.2899 — | $58.54M — | 13.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.52 — |
0
|
$58.42M — | $3.1K — | $0.52 — | $0.52 — | $58.42M — | 0 | -$0.19 — | |
| California Nanotechnologies CANOF | $0.34 — |
-2.28
|
$16.43M — | $15.5K — | $0.34 — | $0.3599 — | $16.43M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.0022 — |
+37.5
|
$8.47M — | $894.89K — | $0.0016 — | $0.0016 — | $8.47M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $3.5M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Versarien VRSRF | $0.0008 — |
+14.29
|
$3.57M — | $755K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.65 — |
-12.23
|
$2.99M — | $1.79K — | $1.65 — | $1.74 — | $2.99M — | 0 | -$548.2 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.54 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $25K — | $0.0011 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$315.56K — | $6.02M — | $0.0002 — | $0.0002 — | $315.56K — | 0 | -$0.12 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $1.83M — | $0.0005 — | $0.0005 — | $298.15K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $210.5 — |
+0.24
|
$121.38B — | $13 — | $208 — | $210 — | $121.38B — | 32.48 | $6.48 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42B — | $10 — | $4,550 — | $4,550 — | $42B — | 31.86 | $142.81 — | |
| Sika AG SKFOF | $250.21 — |
0
|
$40.53B — | $78 — | $244.23 — | $244.23 — | $40.53B — | 26.58 | $9.41 — | |
| Novonesis A/S NVZMF | $62.15 — |
-5.11
|
$30.63B — | $710 — | $62.15 — | $63.66 — | $30.63B — | 81.77 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.31B — | $40 — | $771.86 — | $771.86 — | $17.31B — | 27.24 | $23.93 — | |
| Symrise AG SYIEF | $119.75 — |
0
|
$16.74B — | $100 — | $99.9 — | $99.9 — | $16.74B — | 30.94 | $3.87 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $33.38 — |
0
|
$14.45B — | $88 — | $27.91 — | $27.91 — | $14.45B — | 18.96 | $1.76 — | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.61B — | $24 — | $17.75 — | $17.75 — | $12.61B — | 12.96 | $1.35 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.46B — | $100 — | $63.65 — | $63.65 — | $12.46B — | 0 | -$1.59 — | |
| Evonik Industries AG EVKIY | $11.6 — |
+3.11
|
$10.81B — | $104 — | $11.6 — | $11.6 — | $10.81B — | 42.96 | $0.27 — | |
| Evonik Industries AG EVKIF | $22.09 — |
0
|
$10.38B — | $200 — | $20 — | $20 — | $10.38B — | 40.90 | $0.54 — | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$9.76B — | $105 — | $60.6 — | $60.6 — | $9.76B — | 16.09 | $4.2 — | |
| Asahi Kasei AHKSF | $7.08 — |
0
|
$9.61B — | $100 — | $6.75 — | $6.75 — | $9.61B — | 16.84 | $0.42 — | |
| IMCD IMDZF | $127.98 — |
0
|
$7.93B — | $550 — | $147 — | $147 — | $7.93B — | 23.26 | $5.5 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$7.64B — | $192 — | $2.45 — | $2.53 — | $7.64B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.36 — |
0
|
$7.64B — | $140 — | $2.5 — | $2.5 — | $7.64B — | 0 | -$0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.13 — |
0
|
$6.93B — | $14 — | $24.8 — | $24.8 — | $6.93B — | 13.25 | $1.82 — | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.93B — | $22 — | $4.35 — | $4.35 — | $6.93B — | 11.69 | $0.36 — | |
| AGC Inc. ASGLY | $6.18 — |
0
|
$6.56B — | $3.1K — | $6.15 — | $6.2 — | $6.56B — | 0 | -$0.61 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Croda COIHF | $40.5 — |
0
|
$5.65B — | $475 — | $37.5 — | $38 — | $5.65B — | 18.24 | $2.22 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.22B — | $2 — | $9.7 — | $9.7 — | $5.22B — | 13.71 | $0.7 — | |
| Orica Limited OCLDY | $9.66 — |
0
|
$5.22B — | $159 — | $9.5 — | $9.5 — | $5.22B — | 13.60 | $0.71 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.18 | $5.08 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.73 — | |
| Nissan Chemical NNCHY | $32.47 — |
0
|
$4.43B — | $643 — | $31 — | $31 — | $4.43B — | 14.82 | $2.19 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
0
|
$4.12B — | $420 — | $11 — | $11 — | $4.12B — | 11.95 | $0.92 — | |
| Solvay SA SVYSF | $38.6 — |
0
|
$4.03B — | $100 — | $38.1 — | $38.1 — | $4.03B — | 16.21 | $2.38 — | |
| Kuraray Co., Ltd. KURRY | $36.2 — |
+5.18
|
$3.91B — | $100 — | $36.2 — | $36.2 — | $3.91B — | 18.19 | $1.99 — | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 18.02 | $0.66 — | |
| Wacker Chemie AG WKCMF | $75 — |
0
|
$3.78B — | $100 — | $71.9 — | $71.9 — | $3.78B — | 13.66 | $5.49 — | |
| Clariant AG CLZNY | $11.26 — |
0
|
$3.7B — | $200 — | $11.3 — | $11.35 — | $3.7B — | 12.51 | $0.9 — | |
| Resonac SHWDY | $18.3 — |
0
|
$3.34B — | $27 — | $18.65 — | $18.65 — | $3.34B — | 6.51 | $2.81 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.23 | $1.2 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.28B — | $100 — | $5.45 — | $5.45 — | $3.28B — | 0 | -$1.1 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.2B — | $200 — | $21.93 — | $21.93 — | $3.2B — | 11.76 | $1.7 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.11B — | $1 — | $14.49 — | $14.49 — | $3.11B — | 7.56 | $1.46 — | |
| HEXPOL AB (publ) HXPLF | $8.82 — |
0
|
$3.05B — | $781 — | $11.4 — | $11.7 — | $3.05B — | 13.56 | $0.65 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Johnson Matthey Plc JMPLY | $34.84 — |
0
|
$2.91B — | $300 — | $34.65 — | $35.2 — | $2.91B — | 0.056 | $620.31 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.9B — | $200 — | $16.22 — | $16.22 — | $2.9B — | 0.048 | $308.47 — | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$2.8B — | $200 — | $1.86 — | $1.86 — | $2.8B — | 0 | -$0.16 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.66B — | $391 — | $17.2 — | $17.55 — | $2.66B — | 10.77 | $1.36 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
0
|
$2.56B — | $3 — | $6.23 — | $6.23 — | $2.56B — | 0 | -$0.46 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.5 — |
0
|
$2.56B — | $4 — | $28.33 — | $28.33 — | $2.56B — | 0 | -$2.32 — | |
| Sasol SASOF | $3.33 — |
0
|
$2.2B — | $1K — | $3.2 — | $3.2 — | $2.2B — | 0 | -$4.23 — | |
| Robertet SA RBTEF | $924.3 — |
0
|
$2B — | $3 — | $940 — | $940 — | $2B — | 18.97 | $48.71 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.91B — | $1.36K — | $0.38 — | $0.38 — | $1.91B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.35 — |
0
|
$1.77B — | $2.95K — | $7.75 — | $7.75 — | $1.77B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.91 | $1.11 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 8.75 | $0.08 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.33 — |
0
|
$1.31B — | $916 — | $1.7 — | $1.7 — | $1.31B — | 8.28 | $0.16 — | |
| Corbion N.V. CSNVY | $21.78 — |
0
|
$1.27B — | $2 — | $22.6 — | $22.6 — | $1.27B — | 25.03 | $0.87 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.24B — | $300 — | $19.49 — | $20.28 — | $1.24B — | 23.31 | $0.87 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}