للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (34)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (34)
OTC Markets OTCPK (34)
المواد الأساسية (34)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (34)
المواد الكيميائية (34)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.36 — |
-0.39
|
$119.73B — | $12.6K — | $41.28 — | $41.39 — | $119.73B — | 30.63 | $1.35 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.45
|
$62.91B — | $2.6K — | $31.82 — | $31.83 — | $62.91B — | 16.78 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.78 — |
+0.9
|
$62.91B — | $30.4K — | $16.11 — | $16.83 — | $62.91B — | 17.85 | $0.94 — | |
| Givaudan SA GVDNY | $97.43 — |
-0.25
|
$45.15B — | $2.02K — | $96.83 — | $97.53 — | $45.15B — | 32.80 | $2.97 — | |
| Sika AG SXYAY | $26.46 — |
-2.58
|
$42.7B — | $2.65K — | $26.44 — | $26.63 — | $42.7B — | 26.99 | $0.98 — | |
| Novozymes A/S NVZMY | $70.91 — |
-0.99
|
$33.12B — | $202 — | $70.71 — | $71.29 — | $33.12B — | 60.60 | $1.17 — | |
| Symrise AG SYIEY | $26.86 — |
-0.3
|
$15.12B — | $2.08K — | $26.82 — | $27.08 — | $15.12B — | 26.59 | $1.01 — | |
| Nitto Denko Corporation NDEKY | $18.96 — |
+0.32
|
$13.03B — | $648 — | $18.95 — | $19 — | $13.03B — | 13.94 | $1.36 — | |
| Asahi Kasei Corporation AHKSY | $14.41 — |
+0.49
|
$9.95B — | $1.21K — | $14.54 — | $14.59 — | $9.95B — | 10.51 | $1.37 — | |
| Brenntag SE BNTGY | $13.2 — |
-2.26
|
$9.79B — | $131 — | $13.33 — | $13.33 — | $9.79B — | 15.17 | $0.87 — | |
| Fuchs SE FUPBY | $14.26 — |
+0.9
|
$7.48B — | $553 — | $14.11 — | $14.31 — | $7.48B — | 20.97 | $0.68 — | |
| AGC Inc. ASGLY | $5.62 — |
0
|
$6.33B — | $2.05K — | $5.61 — | $5.89 — | $6.33B — | 0 | -$0.44 — | |
| Arkema S.A. ARKAY | $74.38 — |
-4.51
|
$5.88B — | $519 — | $73.37 — | $76.1 — | $5.88B — | 16.45 | $4.52 — | |
| Croda International Plc COIHY | $20.9 — |
+0.97
|
$5.83B — | $330 — | $21.01 — | $21.15 — | $5.83B — | 18.17 | $1.15 — | |
| Sumitomo Chemical Company SOMMY | $12.38 — |
+1.81
|
$4.09B — | $1 — | $12.15 — | $12.15 — | $4.09B — | 15.09 | $0.82 — | |
| Solvay SA SLVYY | $3.42 — |
-2.01
|
$3.71B — | $1.76K — | $3.41 — | $3.44 — | $3.71B — | 15.54 | $0.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.62B — | $800 — | $5.85 — | $5.86 — | $2.62B — | 0 | -$0.37 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.12
|
$925.96M — | $930 — | $8 — | $8.14 — | $925.96M — | 10.17 | $0.8 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$674.54M — | $1.55K — | $2.63 — | $2.63 — | $674.54M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.04 — |
+17.33
|
$626.86M — | $100 — | $6.32 — | $6.32 — | $626.86M — | 29.33 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.99 — |
+0.1
|
$125.55M — | $104.8K — | $1.98 — | $2.01 — | $125.55M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.33 — |
-8.33
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.55 — |
+0.36
|
$62.32M — | $4.8K — | $0.53 — | $0.5699 — | $62.32M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.008399 — |
+4.11
|
$38.62M — | $31K — | $0.0088 — | $0.0088 — | $38.62M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.44 — |
+7.81
|
$19.35M — | $10.6K — | $0.4099 — | $0.4299 — | $19.35M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$6.4M — | $1.98M — | $0.0004 — | $0.0004 — | $6.4M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.92 — |
-2.93
|
$5.08M — | $705 — | $2.92 — | $3.01 — | $5.08M — | 0.0012 | $2.33K — | |
| Energy and Environmental Services EESE | $0.05 — |
-16.67
|
$2.7M — | $20K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.53 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002999 — |
+25
|
$1.5M — | $500K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008999 — |
-18.18
|
$634.84K — | $3K — | $0.0008 — | $0.0008 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $100K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $206.15 — |
-0.53
|
$119.73B — | $10 — | $202.91 — | $202.91 — | $119.73B — | 30.49 | $6.76 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$51.68B — | $43 — | $62.05 — | $62.05 — | $51.68B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.68B — | $7.5K — | $0.39 — | $0.4199 — | $51.68B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.64B — | $1 — | $4,942.03 — | $4,942.03 — | $45.64B — | 33.25 | $148.6 — | |
| Sika AG SKFOF | $263.94 — |
-2.45
|
$42.7B — | $15 — | $271.5 — | $271.5 — | $42.7B — | 26.87 | $9.82 — | |
| Novozymes A/S NVZMF | $68.85 — |
-3.34
|
$33.12B — | $1.5K — | $72.1 — | $72.1 — | $33.12B — | 58.84 | $1.17 — | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.14B — | $77 — | $6.14 — | $6.14 — | $19.14B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.26B — | $40 — | $771.86 — | $771.86 — | $18.26B — | 30.95 | $24.92 — | |
| Nippon Sanso TYNPF | $39.37 — |
0
|
$17.04B — | $1.2K — | $39.28 — | $39.28 — | $17.04B — | 24.76 | $1.59 — | |
| Symrise AG SYIEF | $105.63 — |
0
|
$15.12B — | $100 — | $99.9 — | $99.9 — | $15.12B — | 26.21 | $4.03 — | |
| Covestro AG COVTY | $35.53 — |
-0.91
|
$13.56B — | $259 — | $35.57 — | $35.97 — | $13.56B — | 0 | -$1.22 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.56B — | $100 — | $63.65 — | $63.65 — | $13.56B — | 0 | -$2.44 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$13.03B — | $11 — | $18.3 — | $18.3 — | $13.03B — | 13.45 | $1.36 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.40 | $4.33 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.95B — | $100 — | $6.75 — | $6.75 — | $9.95B — | 10.36 | $0.68 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 26.84 | $0.77 — | |
| Evonik Industries AG EVKIY | $10.11 — |
-0.88
|
$9.6B — | $212 — | $10.4 — | $10.47 — | $9.6B — | 26.60 | $0.38 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+8.98
|
$9.19B — | $4.09K — | $3.05 — | $3.2 — | $9.19B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $3.08 — |
+9.33
|
$9.19B — | $500 — | $2.98 — | $2.98 — | $9.19B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$8.06B — | $8 — | $160.2 — | $160.2 — | $8.06B — | 22.26 | $5.74 — | |
| Mitsubishi Chemical MTLHF | $5.08 — |
0
|
$7.68B — | $15 — | $4.74 — | $4.74 — | $7.68B — | 23.09 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.64 — |
0
|
$7.68B — | $554 — | $25.21 — | $25.21 — | $7.68B — | 22.39 | $1.1 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.19 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.25B — | $2 — | $9.7 — | $9.7 — | $6.25B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.38 | $2.3 — | |
| Arkema ARKAF | $69.02 — |
0
|
$5.88B — | $100 — | $75 — | $75 — | $5.88B — | 15.26 | $4.52 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.48B — | $420 — | $11 — | $11 — | $4.48B — | 18.57 | $0.59 — | |
| Nissan Chemical NNCHY | $32.52 — |
-0.09
|
$4.42B — | $40 — | $31.89 — | $31.89 — | $4.42B — | 14.84 | $2.19 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.26B — | $800 — | $23.5 — | $23.5 — | $4.26B — | 7.29 | $3.22 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Johnson Matthey Plc JMPLY | $49.85 — |
+2.28
|
$4.18B — | $215 — | $49.95 — | $50.75 — | $4.18B — | 8.58 | $5.81 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.15B — | $400 — | $19.75 — | $20.15 — | $4.15B — | 8.27 | $2.9 — | |
| Kuraray Co., Ltd. KURRY | $35.65 — |
0
|
$4.15B — | $32 — | $40.6 — | $40.6 — | $4.15B — | 24.75 | $1.44 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.15B — | $100 — | $14.8 — | $14.8 — | $4.15B — | 23.64 | $0.48 — | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.88B — | $100 — | $72.25 — | $72.25 — | $3.88B — | 12.77 | $5.72 — | |
| Solvay SA SVYSF | $34.4 — |
+0.2
|
$3.71B — | $1K — | $35 — | $35 — | $3.71B — | 15.70 | $2.19 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.40 | $1.77 — | |
| Clariant AG CLZNY | $10.95 — |
0
|
$3.59B — | $400 — | $10.96 — | $11.2 — | $3.59B — | 11.64 | $0.94 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.57B — | $100 — | $5.45 — | $5.45 — | $3.57B — | 0 | -$1.26 — | |
| HEXPOL AB (publ) HXPLF | $9.67 — |
0
|
$3.4B — | $781 — | $11.4 — | $11.7 — | $3.4B — | 14.65 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.34B — | $1K — | $1.55 — | $1.65 — | $3.34B — | 0 | -$0.05 — | |
| Sasol SASOF | $5 — |
+10.86
|
$3.15B — | $1K — | $3.2 — | $3.2 — | $3.15B — | 0 | -$4.42 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.1B — | $1K — | $13.3 — | $13.3 — | $3.1B — | 9.10 | $1.6 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.87 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.45B — | $4 — | $7.46 — | $7.46 — | $2.45B — | 11.61 | $0.59 — | |
| Robertet SA RBTEF | $936 — |
0
|
$2B — | $5 — | $900 — | $900 — | $2B — | 18.41 | $50.82 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.98B — | $46 — | $0.38 — | $0.38 — | $1.98B — | 27.00 | $0.01 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}